| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2018 | USD | 35.25 | 35.97 | 35.1 | 35.39 | 35.39 | +0.38 (+1.09%) | 131,649 |
| 6 Apr 2018 | USD | 35.22 | 35.89 | 34.89 | 35.01 | 35.01 | -0.45 (-1.27%) | 76,293 |
| 5 Apr 2018 | USD | 35.95 | 36.015 | 35.31 | 35.46 | 35.46 | -0.13 (-0.37%) | 77,516 |
| 4 Apr 2018 | USD | 34.26 | 35.65 | 34.02 | 35.59 | 35.59 | +0.6 (+1.71%) | 160,111 |
| 3 Apr 2018 | USD | 35.09 | 35.26 | 34.46 | 34.99 | 34.99 | +0.17 (+0.49%) | 103,156 |
| 2 Apr 2018 | USD | 35.12 | 35.705 | 34.64 | 34.82 | 34.82 | -0.61 (-1.72%) | 121,383 |
| 30 Mar 2018 | USD | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 34.67 | 35.895 | 34.36 | 35.43 | 35.43 | +0.77 (+2.22%) | 164,199 |
| 28 Mar 2018 | USD | 35.21 | 35.5 | 34.58 | 34.66 | 34.66 | -0.73 (-2.06%) | 173,868 |
| 27 Mar 2018 | USD | 37.2 | 37.36 | 35.15 | 35.39 | 35.39 | -1.53 (-4.14%) | 151,854 |
| 26 Mar 2018 | USD | 36.59 | 37.4899 | 36.22 | 36.92 | 36.92 | +0.93 (+2.58%) | 175,766 |
| 23 Mar 2018 | USD | 36.77 | 36.95 | 35.885 | 35.99 | 35.99 | -0.64 (-1.75%) | 209,102 |
| 22 Mar 2018 | USD | 37.57 | 37.6 | 36.58 | 36.63 | 36.63 | -1.14 (-3.02%) | 232,344 |
| 21 Mar 2018 | USD | 38.1 | 38.22 | 37.69 | 37.77 | 37.77 | -0.36 (-0.94%) | 100,107 |
| 20 Mar 2018 | USD | 37.56 | 38.415 | 37.205 | 38.13 | 38.13 | +0.64 (+1.71%) | 267,742 |
| 19 Mar 2018 | USD | 37.09 | 37.59 | 36.46 | 37.49 | 37.49 | +0.39 (+1.05%) | 224,150 |
| 16 Mar 2018 | USD | 38.08 | 38.08 | 36.91 | 37.1 | 37.1 | -1.13 (-2.96%) | 398,489 |
| 15 Mar 2018 | USD | 38.75 | 38.75 | 38.04 | 38.23 | 38.23 | -0.47 (-1.21%) | 169,850 |
| 14 Mar 2018 | USD | 38.57 | 38.85 | 38.09 | 38.7 | 38.7 | +0.14 (+0.36%) | 224,530 |
| 13 Mar 2018 | USD | 38.64 | 38.98 | 38.23 | 38.56 | 38.56 | -0.06 (-0.16%) | 600,824 |
| 12 Mar 2018 | USD | 38.75 | 38.81 | 38.42 | 38.62 | 38.62 | -0.05 (-0.13%) | 309,986 |
| 9 Mar 2018 | USD | 38.15 | 39.33 | 38.15 | 38.67 | 38.67 | +0.84 (+2.22%) | 578,127 |
| 8 Mar 2018 | USD | 37.45 | 38 | 37.29 | 37.83 | 37.83 | +0.38 (+1.01%) | 448,242 |
| 7 Mar 2018 | USD | 37.03 | 37.88 | 36.91 | 37.45 | 37.45 | +0.13 (+0.35%) | 516,145 |
| 6 Mar 2018 | USD | 36 | 37.41 | 35.87 | 37.32 | 37.32 | +1.21 (+3.35%) | 294,198 |
| 5 Mar 2018 | USD | 35.68 | 36.23 | 35.265 | 36.11 | 36.11 | +0.36 (+1.01%) | 313,438 |
| 2 Mar 2018 | USD | 34.65 | 36 | 34.02 | 35.75 | 35.75 | +0.81 (+2.32%) | 547,619 |
| 1 Mar 2018 | USD | 35.02 | 35.4 | 34.26 | 34.94 | 34.94 | +0.2 (+0.58%) | 374,414 |
| 28 Feb 2018 | USD | 35.23 | 35.51 | 34.7292 | 34.74 | 34.74 | -0.38 (-1.08%) | 237,626 |
| 27 Feb 2018 | USD | 34.97 | 35.65 | 34.76 | 35.12 | 35.12 | +0.28 (+0.80%) | 437,170 |
