| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2018 | USD | 34.97 | 35.01 | 34.55 | 34.84 | 34.84 | -0.11 (-0.31%) | 211,655 |
| 23 Feb 2018 | USD | 34.03 | 35 | 34 | 34.95 | 34.95 | +0.94 (+2.76%) | 320,296 |
| 22 Feb 2018 | USD | 34.68 | 34.68 | 33.69 | 34.01 | 34.01 | -0.11 (-0.32%) | 348,201 |
| 21 Feb 2018 | USD | 34.11 | 34.73 | 34.01 | 34.12 | 34.12 | -0.2 (-0.58%) | 296,983 |
| 20 Feb 2018 | USD | 33.04 | 34.95 | 32.85 | 34.32 | 34.32 | +1.09 (+3.28%) | 690,705 |
| 19 Feb 2018 | USD | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 33.32 | 33.73 | 33.1 | 33.23 | 33.23 | -0.19 (-0.57%) | 236,342 |
| 15 Feb 2018 | USD | 34.03 | 34.25 | 32.67 | 33.42 | 33.42 | -0.92 (-2.68%) | 642,397 |
| 14 Feb 2018 | USD | 34 | 34.91 | 33.515 | 34.34 | 34.34 | +0.1 (+0.29%) | 499,753 |
| 13 Feb 2018 | USD | 33.01 | 35.053 | 31.511 | 34.24 | 34.24 | +1.02 (+3.07%) | 1,346,366 |
| 12 Feb 2018 | USD | 32.44 | 33.38 | 32.2 | 33.22 | 33.22 | +1.35 (+4.24%) | 430,030 |
| 9 Feb 2018 | USD | 32.46 | 32.55 | 30.77 | 31.87 | 31.87 | -0.2 (-0.62%) | 433,431 |
| 8 Feb 2018 | USD | 32.5 | 32.53 | 31.955 | 32.07 | 32.07 | -0.37 (-1.14%) | 501,264 |
| 7 Feb 2018 | USD | 31.59 | 32.5 | 31.25 | 32.44 | 32.44 | +0.78 (+2.46%) | 512,628 |
| 6 Feb 2018 | USD | 30.44 | 31.75 | 30.01 | 31.66 | 31.66 | +0.47 (+1.51%) | 517,985 |
| 5 Feb 2018 | USD | 30.59 | 31.48 | 30.57 | 31.19 | 31.19 | +0.17 (+0.55%) | 293,977 |
| 2 Feb 2018 | USD | 30.57 | 31.18 | 30.56 | 31.02 | 31.02 | +0.08 (+0.26%) | 278,024 |
| 1 Feb 2018 | USD | 30.45 | 31.1 | 30.051 | 30.94 | 30.94 | +0.19 (+0.62%) | 143,649 |
| 31 Jan 2018 | USD | 31.12 | 31.2063 | 30.65 | 30.75 | 30.75 | -0.1 (-0.32%) | 108,991 |
| 30 Jan 2018 | USD | 31.02 | 31.31 | 30.39 | 30.85 | 30.85 | -0.52 (-1.66%) | 248,763 |
| 29 Jan 2018 | USD | 31.9 | 32.2 | 31.14 | 31.37 | 31.37 | -0.85 (-2.64%) | 307,091 |
| 26 Jan 2018 | USD | 32.21 | 32.27 | 31.5 | 32.22 | 32.22 | +0.14 (+0.44%) | 139,474 |
| 25 Jan 2018 | USD | 32.75 | 32.8 | 31.81 | 32.08 | 32.08 | -0.38 (-1.17%) | 129,227 |
| 24 Jan 2018 | USD | 32.6 | 32.75 | 32.075 | 32.46 | 32.46 | -0.09 (-0.28%) | 164,182 |
| 23 Jan 2018 | USD | 32.5 | 32.75 | 31.96 | 32.55 | 32.55 | +0.04 (+0.12%) | 160,134 |
| 22 Jan 2018 | USD | 32.73 | 32.73 | 32.31 | 32.51 | 32.51 | -0.23 (-0.70%) | 190,362 |
| 19 Jan 2018 | USD | 32.49 | 32.82 | 32.1 | 32.74 | 32.74 | +0.4 (+1.24%) | 281,071 |
| 18 Jan 2018 | USD | 32.07 | 32.35 | 31.93 | 32.34 | 32.34 | +0.24 (+0.75%) | 162,079 |
| 17 Jan 2018 | USD | 32.13 | 32.13 | 31.58 | 32.1 | 32.1 | +0.07 (+0.22%) | 212,163 |
| 16 Jan 2018 | USD | 32.35 | 32.55 | 31.91 | 32.03 | 32.03 | -0.26 (-0.81%) | 203,943 |
