| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2018 | USD | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 32.5 | 32.85 | 31.6 | 32.29 | 32.29 | -0.46 (-1.40%) | 184,644 |
| 11 Jan 2018 | USD | 32.1 | 32.98 | 31.71 | 32.75 | 32.75 | +0.58 (+1.80%) | 251,671 |
| 10 Jan 2018 | USD | 32.5 | 32.64 | 31.62 | 32.17 | 32.17 | -0.6 (-1.83%) | 415,259 |
| 9 Jan 2018 | USD | 31.87 | 33.05 | 31.51 | 32.77 | 32.77 | +0.9 (+2.82%) | 342,618 |
| 8 Jan 2018 | USD | 31.52 | 31.92 | 31.08 | 31.87 | 31.87 | +0.31 (+0.98%) | 304,043 |
| 5 Jan 2018 | USD | 30 | 31.71 | 29.7 | 31.56 | 31.56 | +2.28 (+7.79%) | 669,030 |
| 4 Jan 2018 | USD | 29.23 | 29.31 | 28.73 | 29.28 | 29.28 | +0.25 (+0.86%) | 179,677 |
| 3 Jan 2018 | USD | 28.38 | 29.15 | 28.26 | 29.03 | 29.03 | +0.8 (+2.83%) | 177,655 |
| 2 Jan 2018 | USD | 28.97 | 29.17 | 28.14 | 28.23 | 28.23 | -0.44 (-1.53%) | 295,802 |
| 1 Jan 2018 | USD | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 29.31 | 29.77 | 28.66 | 28.67 | 28.67 | -0.58 (-1.98%) | 179,926 |
| 28 Dec 2017 | USD | 29.26 | 29.49 | 28.8 | 29.25 | 29.25 | +0.05 (+0.17%) | 243,985 |
| 27 Dec 2017 | USD | 28.83 | 29.34 | 28.56 | 29.2 | 29.2 | +0.47 (+1.64%) | 139,684 |
| 26 Dec 2017 | USD | 28.27 | 29.07 | 27.93 | 28.73 | 28.73 | +0.33 (+1.16%) | 199,834 |
| 25 Dec 2017 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 27.85 | 28.46 | 27.66 | 28.4 | 28.4 | +0.34 (+1.21%) | 248,046 |
| 21 Dec 2017 | USD | 28.52 | 29.03 | 27.88 | 28.06 | 28.06 | -0.38 (-1.34%) | 254,215 |
| 20 Dec 2017 | USD | 29.4 | 29.58 | 28.08 | 28.44 | 28.44 | -0.84 (-2.87%) | 332,636 |
| 19 Dec 2017 | USD | 30 | 30.1 | 29.07 | 29.28 | 29.28 | +0.13 (+0.45%) | 445,770 |
| 18 Dec 2017 | USD | 28.38 | 29.16 | 28.214 | 29.15 | 29.15 | +1.06 (+3.77%) | 237,432 |
| 15 Dec 2017 | USD | 27.32 | 28.17 | 27.15 | 28.09 | 28.09 | +0.73 (+2.67%) | 431,588 |
| 14 Dec 2017 | USD | 27.22 | 27.54 | 26.97 | 27.36 | 27.36 | +0.15 (+0.55%) | 438,581 |
| 13 Dec 2017 | USD | 27.74 | 27.75 | 27.12 | 27.21 | 27.21 | -0.38 (-1.38%) | 207,085 |
| 12 Dec 2017 | USD | 27 | 27.75 | 26.5 | 27.59 | 27.59 | -0.43 (-1.53%) | 471,870 |
| 11 Dec 2017 | USD | 28.73 | 28.73 | 27.85 | 28.02 | 28.02 | -0.72 (-2.51%) | 359,791 |
| 8 Dec 2017 | USD | 28.82 | 29.2 | 28.61 | 28.74 | 28.74 | +0.23 (+0.81%) | 263,439 |
| 7 Dec 2017 | USD | 27.31 | 28.795 | 27.31 | 28.51 | 28.51 | +1.2 (+4.39%) | 272,354 |
| 6 Dec 2017 | USD | 27.87 | 28.27 | 27.15 | 27.31 | 27.31 | -0.73 (-2.60%) | 435,615 |
| 5 Dec 2017 | USD | 27.72 | 28.3499 | 27.4871 | 28.04 | 28.04 | +0.23 (+0.83%) | 211,755 |
