| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2017 | USD | 31.5 | 31.65 | 30.49 | 30.74 | 30.74 | -0.91 (-2.88%) | 316,684 |
| 20 Oct 2017 | USD | 31.45 | 31.94 | 31.19 | 31.65 | 31.65 | +0.21 (+0.67%) | 460,417 |
| 19 Oct 2017 | USD | 31 | 31.45 | 30.725 | 31.44 | 31.44 | +0.43 (+1.39%) | 274,028 |
| 18 Oct 2017 | USD | 30.81 | 31.13 | 28.98 | 31.01 | 31.01 | +0.25 (+0.81%) | 182,648 |
| 17 Oct 2017 | USD | 31.04 | 31.156 | 30.56 | 30.76 | 30.76 | -0.36 (-1.16%) | 156,441 |
| 16 Oct 2017 | USD | 30.38 | 31.19 | 30.261 | 31.12 | 31.12 | +0.78 (+2.57%) | 238,557 |
| 13 Oct 2017 | USD | 29.95 | 30.83 | 29.06 | 30.34 | 30.34 | +0.38 (+1.27%) | 612,275 |
| 12 Oct 2017 | USD | 29.8 | 30.09 | 29.58 | 29.96 | 29.96 | -0.01 (-0.03%) | 229,733 |
| 11 Oct 2017 | USD | 29.26 | 30.04 | 28.9 | 29.97 | 29.97 | +0.62 (+2.11%) | 363,764 |
| 10 Oct 2017 | USD | 30 | 30.05 | 29.1 | 29.35 | 29.35 | -0.6 (-2.00%) | 330,907 |
| 9 Oct 2017 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | +0.13 (+0.44%) | 632,171 |
| 6 Oct 2017 | USD | 29.8 | 30 | 29.27 | 29.82 | 29.82 | -0.03 (-0.10%) | 274,459 |
| 5 Oct 2017 | USD | 29.74 | 29.94 | 29.4 | 29.85 | 29.85 | +0.1 (+0.34%) | 172,193 |
| 4 Oct 2017 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | +0.73 (+2.52%) | 258,313 |
| 3 Oct 2017 | USD | 28.3 | 29.06 | 28.15 | 29.02 | 29.02 | +0.73 (+2.58%) | 260,559 |
| 2 Oct 2017 | USD | 28.35 | 28.79 | 28.2 | 28.29 | 28.29 | -0.13 (-0.46%) | 129,221 |
| 29 Sep 2017 | USD | 28.28 | 28.77 | 28.24 | 28.42 | 28.42 | +0.08 (+0.28%) | 138,783 |
| 28 Sep 2017 | USD | 28.46 | 28.63 | 28.17 | 28.34 | 28.34 | -0.27 (-0.94%) | 79,998 |
| 27 Sep 2017 | USD | 28.45 | 28.95 | 28.41 | 28.61 | 28.61 | +0.36 (+1.27%) | 105,461 |
| 26 Sep 2017 | USD | 28.17 | 28.47 | 27.9 | 28.25 | 28.25 | +0.31 (+1.11%) | 146,695 |
| 25 Sep 2017 | USD | 29 | 29.04 | 27.9 | 27.94 | 27.94 | -1.32 (-4.51%) | 221,631 |
| 22 Sep 2017 | USD | 29.5 | 29.565 | 28.15 | 29.26 | 29.26 | -0.62 (-2.07%) | 348,909 |
| 21 Sep 2017 | USD | 28.16 | 29.97 | 27.82 | 29.88 | 29.88 | +1.85 (+6.60%) | 590,113 |
| 20 Sep 2017 | USD | 27.61 | 28.04 | 27.3 | 28.03 | 28.03 | +0.49 (+1.78%) | 426,308 |
| 19 Sep 2017 | USD | 27.47 | 27.72 | 27.39 | 27.54 | 27.54 | +0.03 (+0.11%) | 83,659 |
| 18 Sep 2017 | USD | 27.33 | 27.79 | 27.18 | 27.51 | 27.51 | +0.51 (+1.89%) | 252,081 |
| 15 Sep 2017 | USD | 27.71 | 27.97 | 27 | 27 | 27 | -0.83 (-2.98%) | 979,094 |
| 14 Sep 2017 | USD | 27.99 | 28.37 | 27.63 | 27.83 | 27.83 | -0.38 (-1.35%) | 184,137 |
| 13 Sep 2017 | USD | 27.92 | 28.29 | 27.76 | 28.21 | 28.21 | +0.07 (+0.25%) | 173,439 |
| 12 Sep 2017 | USD | 27.25 | 28.26 | 26.65 | 28.14 | 28.14 | +0.89 (+3.27%) | 597,322 |
