| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2017 | USD | 25.72 | 27.3 | 25.72 | 27.25 | 27.25 | +1.52 (+5.91%) | 409,204 |
| 8 Sep 2017 | USD | 25.25 | 25.88 | 25.12 | 25.73 | 25.73 | +0.51 (+2.02%) | 174,346 |
| 7 Sep 2017 | USD | 25.99 | 26.24 | 25.18 | 25.22 | 25.22 | -0.74 (-2.85%) | 131,069 |
| 6 Sep 2017 | USD | 25.85 | 26.31 | 25.52 | 25.96 | 25.96 | +0.24 (+0.93%) | 408,177 |
| 5 Sep 2017 | USD | 26.1 | 26.264 | 25.61 | 25.72 | 25.72 | -0.59 (-2.24%) | 280,580 |
| 4 Sep 2017 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 27.19 | 27.19 | 26.2 | 26.31 | 26.31 | -0.74 (-2.74%) | 315,748 |
| 31 Aug 2017 | USD | 26.81 | 27.19 | 26.65 | 27.05 | 27.05 | +0.43 (+1.62%) | 388,421 |
| 30 Aug 2017 | USD | 26.68 | 26.9 | 26.45 | 26.62 | 26.62 | +0.07 (+0.26%) | 361,020 |
| 29 Aug 2017 | USD | 27 | 27.05 | 26.34 | 26.55 | 26.55 | -0.75 (-2.75%) | 636,283 |
| 28 Aug 2017 | USD | 27.15 | 27.41 | 26.77 | 27.3 | 27.3 | +0.33 (+1.22%) | 202,935 |
| 25 Aug 2017 | USD | 27.24 | 27.42 | 26.94 | 26.97 | 26.97 | -0.38 (-1.39%) | 191,829 |
| 24 Aug 2017 | USD | 27.61 | 27.82 | 27.12 | 27.35 | 27.35 | -0.52 (-1.87%) | 136,837 |
| 23 Aug 2017 | USD | 26.67 | 27.9 | 26.58 | 27.87 | 27.87 | +0.9 (+3.34%) | 250,437 |
| 22 Aug 2017 | USD | 26.7 | 27.27 | 26.41 | 26.97 | 26.97 | +0.28 (+1.05%) | 280,765 |
| 21 Aug 2017 | USD | 27.03 | 27.12 | 26.12 | 26.69 | 26.69 | -0.3 (-1.11%) | 329,980 |
| 18 Aug 2017 | USD | 27.64 | 27.8257 | 26.85 | 26.99 | 26.99 | -0.63 (-2.28%) | 258,636 |
| 17 Aug 2017 | USD | 27.99 | 28.4 | 27.59 | 27.62 | 27.62 | -0.6 (-2.13%) | 323,004 |
| 16 Aug 2017 | USD | 27.94 | 28.39 | 27.77 | 28.22 | 28.22 | +0.43 (+1.55%) | 253,857 |
| 15 Aug 2017 | USD | 28.24 | 28.41 | 27.565 | 27.79 | 27.79 | -0.56 (-1.98%) | 217,613 |
| 14 Aug 2017 | USD | 28 | 28.38 | 27.85 | 28.35 | 28.35 | +0.82 (+2.98%) | 383,850 |
| 11 Aug 2017 | USD | 27.29 | 27.75 | 27.11 | 27.53 | 27.53 | -0.14 (-0.51%) | 330,459 |
| 10 Aug 2017 | USD | 28.95 | 29.12 | 27.04 | 27.67 | 27.67 | -1.44 (-4.95%) | 776,595 |
| 9 Aug 2017 | USD | 29.36 | 30.06 | 28.8701 | 29.11 | 29.11 | -0.69 (-2.32%) | 341,293 |
| 8 Aug 2017 | USD | 28.5 | 30.1 | 27.4 | 29.8 | 29.8 | +1.61 (+5.71%) | 1,355,583 |
| 7 Aug 2017 | USD | 28 | 28.36 | 27.85 | 28.19 | 28.19 | +0.26 (+0.93%) | 310,870 |
| 4 Aug 2017 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | +0.29 (+1.05%) | 254,115 |
| 3 Aug 2017 | USD | 27.74 | 27.87 | 27.28 | 27.64 | 27.64 | -0.09 (-0.32%) | 314,552 |
| 2 Aug 2017 | USD | 28.12 | 28.12 | 27.54 | 27.73 | 27.73 | -0.28 (-1.00%) | 221,171 |
| 1 Aug 2017 | USD | 28.25 | 28.5 | 27.92 | 28.01 | 28.01 | -0.05 (-0.18%) | 251,561 |
