| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2017 | USD | 27.78 | 28.12 | 27.4901 | 28.06 | 28.06 | +0.34 (+1.23%) | 452,921 |
| 28 Jul 2017 | USD | 27.07 | 27.835 | 27.07 | 27.72 | 27.72 | +0.46 (+1.69%) | 137,253 |
| 27 Jul 2017 | USD | 28.44 | 28.49 | 26.91 | 27.26 | 27.26 | -1.01 (-3.57%) | 211,930 |
| 26 Jul 2017 | USD | 28.5 | 28.5 | 28.05 | 28.27 | 28.27 | -0.23 (-0.81%) | 280,228 |
| 25 Jul 2017 | USD | 27.5 | 28.92 | 27.16 | 28.5 | 28.5 | +1.58 (+5.87%) | 422,214 |
| 24 Jul 2017 | USD | 27.02 | 27.1288 | 26.6 | 26.92 | 26.92 | -0.1 (-0.37%) | 249,311 |
| 21 Jul 2017 | USD | 27.06 | 27.2 | 26.93 | 27.02 | 27.02 | -0.11 (-0.41%) | 105,480 |
| 20 Jul 2017 | USD | 27.43 | 27.43 | 26.87 | 27.13 | 27.13 | -0.38 (-1.38%) | 122,315 |
| 19 Jul 2017 | USD | 27.28 | 27.76 | 27.16 | 27.51 | 27.51 | +0.15 (+0.55%) | 131,855 |
| 18 Jul 2017 | USD | 26.96 | 27.58 | 26.7912 | 27.36 | 27.36 | +0.41 (+1.52%) | 229,222 |
| 17 Jul 2017 | USD | 27.2 | 27.2 | 26.75 | 26.95 | 26.95 | -0.27 (-0.99%) | 247,449 |
| 14 Jul 2017 | USD | 27.23 | 27.51 | 27.1 | 27.22 | 27.22 | -0.05 (-0.18%) | 162,768 |
| 13 Jul 2017 | USD | 27.71 | 27.7227 | 27 | 27.27 | 27.27 | -0.3 (-1.09%) | 164,106 |
| 12 Jul 2017 | USD | 27.84 | 27.99 | 27.29 | 27.57 | 27.57 | +0.06 (+0.22%) | 265,923 |
| 11 Jul 2017 | USD | 27.26 | 27.73 | 27.06 | 27.51 | 27.51 | -0.01 (-0.04%) | 180,529 |
| 10 Jul 2017 | USD | 27.2 | 27.6 | 26.85 | 27.52 | 27.52 | +0.33 (+1.21%) | 304,140 |
| 7 Jul 2017 | USD | 26.68 | 27.28 | 26.68 | 27.19 | 27.19 | +0.63 (+2.37%) | 128,026 |
| 6 Jul 2017 | USD | 26.18 | 26.67 | 26.11 | 26.56 | 26.56 | +0.03 (+0.11%) | 150,680 |
| 5 Jul 2017 | USD | 26.1 | 26.67 | 25.69 | 26.53 | 26.53 | +0.47 (+1.80%) | 102,820 |
| 4 Jul 2017 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 26.32 | 26.98 | 25.8 | 26.06 | 26.06 | -0.72 (-2.69%) | 179,076 |
| 30 Jun 2017 | USD | 26.82 | 27 | 26.43 | 26.78 | 26.78 | +0.07 (+0.26%) | 142,045 |
| 29 Jun 2017 | USD | 27.23 | 27.23 | 26.11 | 26.71 | 26.71 | -0.56 (-2.05%) | 212,611 |
| 28 Jun 2017 | USD | 25.69 | 27.35 | 25.34 | 27.27 | 27.27 | +1.68 (+6.57%) | 302,048 |
| 27 Jun 2017 | USD | 25.35 | 25.924 | 25.22 | 25.59 | 25.59 | +0.03 (+0.12%) | 332,582 |
| 26 Jun 2017 | USD | 26.1 | 26.17 | 25.06 | 25.56 | 25.56 | -0.43 (-1.65%) | 288,281 |
| 23 Jun 2017 | USD | 26.31 | 26.5027 | 25.73 | 25.99 | 25.99 | -0.24 (-0.91%) | 366,421 |
| 22 Jun 2017 | USD | 26.6 | 26.74 | 26.18 | 26.23 | 26.23 | -0.45 (-1.69%) | 136,685 |
| 21 Jun 2017 | USD | 26.28 | 26.79 | 26.16 | 26.68 | 26.68 | +0.33 (+1.25%) | 162,951 |
| 20 Jun 2017 | USD | 26.6 | 26.61 | 26.13 | 26.35 | 26.35 | +0.29 (+1.11%) | 357,768 |
