Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2021 | USD | 7.39 | 7.91 | 7.13 | 7.42 | 7.42 | -0.19 (-2.50%) | 62,268 |
3 Nov 2021 | USD | 7.75 | 7.94 | 7.42 | 7.61 | 7.61 | -0.07 (-0.91%) | 117,296 |
2 Nov 2021 | USD | 7.95 | 7.97 | 7.43 | 7.68 | 7.68 | -0.13 (-1.66%) | 54,589 |
1 Nov 2021 | USD | 7.78 | 8 | 7.475 | 7.81 | 7.81 | +0.05 (+0.64%) | 41,852 |
29 Oct 2021 | USD | 6.96 | 7.94 | 6.96 | 7.76 | 7.76 | +0.82 (+11.82%) | 106,910 |
28 Oct 2021 | USD | 7.3 | 7.4702 | 6.9 | 6.94 | 6.94 | -0.28 (-3.88%) | 139,116 |
27 Oct 2021 | USD | 7.1 | 7.49 | 7.1 | 7.22 | 7.22 | -0.15 (-2.04%) | 25,474 |
26 Oct 2021 | USD | 7.34 | 7.45 | 7.1 | 7.37 | 7.37 | -0.04 (-0.54%) | 30,058 |
25 Oct 2021 | USD | 7.09 | 7.74 | 7.09 | 7.41 | 7.41 | +0.1 (+1.37%) | 153,672 |
22 Oct 2021 | USD | 6.7 | 7.34 | 6.65 | 7.31 | 7.31 | +0.62 (+9.27%) | 64,767 |
21 Oct 2021 | USD | 6.92 | 7.09 | 6.62 | 6.69 | 6.69 | -0.31 (-4.43%) | 98,078 |
20 Oct 2021 | USD | 6.57 | 7.08 | 6.5286 | 7 | 7 | +0.42 (+6.38%) | 102,255 |
19 Oct 2021 | USD | 6.72 | 6.72 | 6.34 | 6.58 | 6.58 | +0.15 (+2.33%) | 137,310 |
18 Oct 2021 | USD | 6.59 | 6.78 | 6.395 | 6.43 | 6.43 | -0.28 (-4.17%) | 47,624 |
15 Oct 2021 | USD | 6.86 | 7 | 6.69 | 6.71 | 6.71 | -0.3 (-4.28%) | 125,533 |
14 Oct 2021 | USD | 6.5 | 7.14 | 6.44 | 7.01 | 7.01 | +0.5 (+7.68%) | 183,713 |
13 Oct 2021 | USD | 6.2 | 6.7 | 6.2 | 6.51 | 6.51 | +0.27 (+4.33%) | 117,392 |
12 Oct 2021 | USD | 6.44 | 6.46 | 5.88 | 6.24 | 6.24 | -0.01 (-0.16%) | 264,644 |
11 Oct 2021 | USD | 6.1797 | 6.5 | 6.13 | 6.25 | 6.25 | -0.07 (-1.11%) | 61,214 |
8 Oct 2021 | USD | 6.53 | 6.69 | 6.12 | 6.32 | 6.32 | -0.21 (-3.22%) | 117,058 |
7 Oct 2021 | USD | 6.35 | 6.67 | 6.12 | 6.53 | 6.53 | +0.3 (+4.82%) | 72,396 |
6 Oct 2021 | USD | 6.32 | 6.32 | 6 | 6.23 | 6.23 | -0.09 (-1.42%) | 126,999 |
5 Oct 2021 | USD | 6.37 | 6.48 | 5.95 | 6.32 | 6.32 | -0.13 (-2.02%) | 227,849 |
4 Oct 2021 | USD | 6.82 | 6.82 | 6.35 | 6.45 | 6.45 | -0.24 (-3.59%) | 150,956 |
1 Oct 2021 | USD | 6.59 | 6.8 | 6.0504 | 6.69 | 6.69 | +0.01 (+0.15%) | 268,845 |
30 Sep 2021 | USD | 6.65 | 7 | 6.59 | 6.68 | 6.68 | -0.1 (-1.47%) | 102,836 |
29 Sep 2021 | USD | 6.95 | 7.0436 | 6.25 | 6.78 | 6.78 | -0.07 (-1.02%) | 227,721 |
28 Sep 2021 | USD | 7.44 | 7.44 | 6.85 | 6.85 | 6.85 | -0.24 (-3.39%) | 110,535 |
27 Sep 2021 | USD | 7.23 | 7.585 | 6.98 | 7.09 | 7.09 | -0.17 (-2.34%) | 65,987 |
24 Sep 2021 | USD | 6.93 | 7.855 | 6.75 | 7.26 | 7.26 | +0.26 (+3.71%) | 567,972 |