| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2021 | USD | 7.62 | 7.67 | 6.9 | 7 | 7 | -0.66 (-8.62%) | 280,532 |
| 22 Sep 2021 | USD | 8.04 | 8.1 | 7.11 | 7.66 | 7.66 | -0.58 (-7.04%) | 572,632 |
| 21 Sep 2021 | USD | 9.25 | 9.4399 | 7.8 | 8.24 | 8.24 | -1.01 (-10.92%) | 1,045,520 |
| 20 Sep 2021 | USD | 9 | 9.27 | 8.575 | 9.25 | 9.25 | +0.25 (+2.78%) | 117,289 |
| 17 Sep 2021 | USD | 8.6 | 9.5 | 8.42 | 9 | 9 | +0.49 (+5.76%) | 339,850 |
| 16 Sep 2021 | USD | 7.83 | 8.6 | 7.83 | 8.51 | 8.51 | +0.8 (+10.38%) | 379,274 |
| 15 Sep 2021 | USD | 8.05 | 8.05 | 7.25 | 7.71 | 7.71 | -0.27 (-3.38%) | 111,309 |
| 14 Sep 2021 | USD | 8.4 | 8.66 | 7.9 | 7.98 | 7.98 | -0.42 (-5%) | 50,333 |
| 13 Sep 2021 | USD | 8.5 | 8.58 | 7.8 | 8.4 | 8.4 | -0.5 (-5.62%) | 82,995 |
| 10 Sep 2021 | USD | 9.13 | 9.52 | 8.64 | 8.9 | 8.9 | -0.44 (-4.71%) | 98,005 |
| 9 Sep 2021 | USD | 9.6 | 9.6 | 8.81 | 9.34 | 9.34 | -0.24 (-2.51%) | 105,733 |
| 8 Sep 2021 | USD | 8.26 | 9.8718 | 8.26 | 9.58 | 9.58 | +1.23 (+14.73%) | 105,460 |
| 7 Sep 2021 | USD | 9.87 | 10.01 | 8.26 | 8.35 | 8.35 | -1.02 (-10.89%) | 73,219 |
| 3 Sep 2021 | USD | 8.36 | 9.67 | 8.24 | 9.37 | 9.37 | +1.11 (+13.44%) | 201,601 |
| 2 Sep 2021 | USD | 7.72 | 8.26 | 7.72 | 8.26 | 8.26 | +0.57 (+7.41%) | 34,148 |
| 1 Sep 2021 | USD | 8.09 | 8.1 | 7.56 | 7.69 | 7.69 | -0.19 (-2.41%) | 40,143 |
| 31 Aug 2021 | USD | 8.25 | 8.25 | 7.5301 | 7.88 | 7.88 | +0.34 (+4.51%) | 37,433 |
| 30 Aug 2021 | USD | 7.9 | 8.4 | 7.355 | 7.54 | 7.54 | -0.28 (-3.58%) | 42,701 |
| 27 Aug 2021 | USD | 8 | 8.1 | 7.59 | 7.82 | 7.82 | +0.18 (+2.36%) | 41,463 |
| 26 Aug 2021 | USD | 7.6 | 7.8 | 7.295 | 7.64 | 7.64 | -0.02 (-0.26%) | 31,257 |
| 25 Aug 2021 | USD | 7.15 | 7.86 | 6.91 | 7.66 | 7.66 | +0.57 (+8.04%) | 86,908 |
| 24 Aug 2021 | USD | 6.74 | 7.26 | 6.74 | 7.09 | 7.09 | +0.29 (+4.26%) | 193,002 |
| 23 Aug 2021 | USD | 8.24 | 8.24 | 6.65 | 6.8 | 6.8 | -0.77 (-10.17%) | 184,479 |
| 20 Aug 2021 | USD | 8.6 | 9.5 | 7.57 | 7.5701 | 7.5701 | -0.32 (-4.05%) | 175,897 |
| 19 Aug 2021 | USD | 8.25 | 8.53 | 7.8 | 7.89 | 7.89 | -0.159 (-1.97%) | 99,086 |
| 18 Aug 2021 | USD | 9.41 | 9.41 | 7.73 | 8.0489 | 8.0489 | -0.701 (-8.02%) | 121,405 |
| 17 Aug 2021 | USD | 10.62 | 10.62 | 8.75 | 8.7503 | 8.7503 | -1.34 (-13.28%) | 171,445 |
| 16 Aug 2021 | USD | 9.75 | 14.41 | 9.51 | 10.09 | 10.09 | +0.34 (+3.49%) | 154,822 |
| 13 Aug 2021 | USD | 9.95 | 9.977 | 9.61 | 9.75 | 9.75 | -0.28 (-2.79%) | 68,201 |
| 12 Aug 2021 | USD | 10.09 | 10.09 | 9.27 | 10.03 | 10.03 | -0.06 (-0.59%) | 26,631 |
