Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2023 | USD | 0.4 | 0.41 | 0.4 | 0.41 | 0.41 | +0.01 (+2.50%) | 2,800 |
5 Apr 2023 | USD | 0.43 | 0.43 | 0.38 | 0.4 | 0.4 | 0.0 (0.0%) | 18,200 |
4 Apr 2023 | USD | 0.38 | 0.43 | 0.37 | 0.4 | 0.4 | +0.02 (+5.26%) | 60,300 |
3 Apr 2023 | USD | 0.35 | 0.38 | 0.35 | 0.38 | 0.38 | +0.06 (+18.75%) | 43,300 |
31 Mar 2023 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.01 (+3.23%) | 36,500 |
29 Mar 2023 | USD | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 31,900 |
28 Mar 2023 | USD | 0.32 | 0.32 | 0.31 | 0.32 | 0.32 | +0.01 (+3.23%) | 29,700 |
27 Mar 2023 | USD | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 16,200 |
24 Mar 2023 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 3,800 |
23 Mar 2023 | USD | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | +0.02 (+6.45%) | 11,000 |
22 Mar 2023 | USD | 0.31 | 0.31 | 0.3 | 0.31 | 0.31 | -0.01 (-3.13%) | 54,300 |
21 Mar 2023 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.01 (+3.23%) | 3,000 |
20 Mar 2023 | USD | 0.33 | 0.33 | 0.31 | 0.31 | 0.31 | +0.01 (+3.33%) | 87,100 |
17 Mar 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
10 Mar 2023 | USD | 0.3 | 0.3 | 0.29 | 0.3 | 0.3 | +0.015 (+5.26%) | 8,100 |
9 Mar 2023 | USD | 0.2812 | 0.2898 | 0.2812 | 0.285 | 0.285 | -0.005 (-1.72%) | 35,241 |
8 Mar 2023 | USD | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | +0.01 (+3.57%) | 13,300 |
7 Mar 2023 | USD | 0.3 | 0.3 | 0.28 | 0.28 | 0.28 | -0.04 (-12.50%) | 90,000 |
6 Mar 2023 | USD | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 51,500 |
3 Mar 2023 | USD | 0.33 | 0.33 | 0.32 | 0.33 | 0.33 | 0.0 (0.0%) | 13,200 |
2 Mar 2023 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |