Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2022 | USD | 0.67 | 0.73 | 0.67 | 0.73 | 0.73 | +0.06 (+8.96%) | 40,700 |
9 Mar 2022 | USD | 0.7 | 0.7 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 5,000 |
8 Mar 2022 | USD | 0.62 | 0.69 | 0.62 | 0.67 | 0.67 | +0.05 (+8.06%) | 7,700 |
7 Mar 2022 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.045 (+7.83%) | 0 |
4 Mar 2022 | USD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 0.5676 | 0.575 | 0.5676 | 0.575 | 0.575 | -0.005 (-0.86%) | 8,534 |
28 Feb 2022 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 0.57 | 0.58 | 0.57 | 0.58 | 0.58 | +0.01 (+1.75%) | 8,200 |
24 Feb 2022 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 0.58 | 0.58 | 0.56 | 0.57 | 0.57 | +0.01 (+1.79%) | 31,100 |
22 Feb 2022 | USD | 0.55 | 0.56 | 0.55 | 0.56 | 0.56 | +0.01 (+1.82%) | 2,800 |
18 Feb 2022 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.01 (+1.85%) | 2,000 |
15 Feb 2022 | USD | 0.54 | 0.55 | 0.54 | 0.54 | 0.54 | -0.02 (-3.57%) | 1,900 |
14 Feb 2022 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 0.57 | 0.57 | 0.55 | 0.56 | 0.56 | -0.01 (-1.75%) | 8,400 |
10 Feb 2022 | USD | 0.56 | 0.57 | 0.56 | 0.57 | 0.57 | 0.0 (0.0%) | 12,500 |
9 Feb 2022 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 0.52 | 0.57 | 0.52 | 0.57 | 0.57 | 0.0 (0.0%) | 20,200 |
7 Feb 2022 | USD | 0.56 | 0.57 | 0.56 | 0.57 | 0.57 | 0.0 (0.0%) | 6,000 |
4 Feb 2022 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.01 (-1.72%) | 0 |
3 Feb 2022 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 0.57 | 0.59 | 0.57 | 0.58 | 0.58 | 0.0 (0.0%) | 8,600 |
1 Feb 2022 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 200 |
31 Jan 2022 | USD | 0.58 | 0.58 | 0.57 | 0.58 | 0.58 | +0.02 (+3.57%) | 5,200 |
28 Jan 2022 | USD | 0.55 | 0.56 | 0.53 | 0.56 | 0.56 | +0.01 (+1.82%) | 10,100 |
27 Jan 2022 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.002 (-0.27%) | 5,365 |