Nighthawk Gold Corp Recent Share Price (USX:MIMZF)

USX:MIMZF - Nighthawk Gold Corp Nighthawk Gold Corp
Sector: Materials, Industry: Gold

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2018	USD	0.5408	0.543	0.52	0.52	2.6	-0.013 (-2.44%)	12,600
23 Apr 2018	USD	0.533	0.533	0.533	0.533	2.665	-0.007 (-1.22%)	1,200
20 Apr 2018	USD	0.5396	0.5396	0.5396	0.5396	2.698	-0.009 (-1.64%)	400
19 Apr 2018	USD	0.5637	0.5637	0.5199	0.5486	2.743	+0.021 (+4.06%)	26,500
18 Apr 2018	USD	0.5255	0.5404	0.5255	0.5272	2.636	-0.012 (-2.17%)	15,765
17 Apr 2018	USD	0.5287	0.5389	0.5201	0.5389	2.6945	+0.024 (+4.64%)	10,250
16 Apr 2018	USD	0.5315	0.55	0.515	0.515	2.575	-0.005 (-0.90%)	15,832
13 Apr 2018	USD	0.52	0.5352	0.5197	0.5197	2.5985	+0.006 (+1.23%)	4,800
12 Apr 2018	USD	0.5413	0.5556	0.5134	0.5134	2.567	-0.003 (-0.62%)	15,016
11 Apr 2018	USD	0.5125	0.5335	0.5125	0.5166	2.583	+0.005 (+0.96%)	15,300
10 Apr 2018	USD	0.5132	0.5132	0.5001	0.5117	2.5585	-0.021 (-3.89%)	38,935
9 Apr 2018	USD	0.54	0.5407	0.5303	0.5324	2.662	-0.01 (-1.86%)	36,500
6 Apr 2018	USD	0.5515	0.5545	0.5285	0.5425	2.7125	-0.007 (-1.36%)	43,041
5 Apr 2018	USD	0.5451	0.5535	0.5277	0.55	2.75	+0.021 (+4.07%)	114,500
4 Apr 2018	USD	0.5393	0.549	0.527	0.5285	2.6425	+0.003 (+0.63%)	188,810
3 Apr 2018	USD	0.5235	0.5336	0.5152	0.5252	2.626	+0.018 (+3.59%)	11,100
2 Apr 2018	USD	0.536	0.536	0.507	0.507	2.535	+0.005 (+0.98%)	16,700
30 Mar 2018	USD	0.5021	0.5021	0.5021	0.5021	2.5105	0.0 (0.0%)	0
29 Mar 2018	USD	0.5158	0.5158	0.5021	0.5021	2.5105	-0.004 (-0.75%)	3,800
28 Mar 2018	USD	0.5081	0.536	0.5059	0.5059	2.5295	+0.005 (+1.06%)	8,000
27 Mar 2018	USD	0.5228	0.5228	0.5006	0.5006	2.503	-0.014 (-2.64%)	950
26 Mar 2018	USD	0.4932	0.5297	0.483	0.5142	2.571	+0.029 (+5.91%)	33,388
23 Mar 2018	USD	0.4844	0.4855	0.475	0.4855	2.4275	+0.015 (+3.30%)	60,000
22 Mar 2018	USD	0.484	0.494	0.4544	0.47	2.35	-0.026 (-5.24%)	64,000
21 Mar 2018	USD	0.5086	0.5086	0.496	0.496	2.48	+0.004 (+0.77%)	9,260
20 Mar 2018	USD	0.4871	0.4931	0.48	0.4922	2.461	+0.009 (+1.80%)	63,520
19 Mar 2018	USD	0.4625	0.4835	0.4625	0.4835	2.4175	+0.034 (+7.44%)	9,100
16 Mar 2018	USD	0.45	0.45	0.45	0.45	2.25	0.0 (0.0%)	0
15 Mar 2018	USD	0.4498	0.46	0.4498	0.45	2.25	-0.013 (-2.72%)	5,400
14 Mar 2018	USD	0.4999	0.4999	0.46	0.4626	2.313	-0.015 (-3.08%)	14,500

Unicorn Response |