| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2017 | USD | 0.5444 | 0.55 | 0.538 | 0.538 | 2.69 | +0.012 (+2.36%) | 10,700 |
| 18 Dec 2017 | USD | 0.5384 | 0.5497 | 0.5155 | 0.5256 | 2.628 | -0.004 (-0.83%) | 27,145 |
| 15 Dec 2017 | USD | 0.5567 | 0.5606 | 0.53 | 0.53 | 2.65 | -0.03 (-5.36%) | 9,182 |
| 14 Dec 2017 | USD | 0.5419 | 0.5607 | 0.5351 | 0.56 | 2.8 | +0.003 (+0.56%) | 24,356 |
| 13 Dec 2017 | USD | 0.5375 | 0.5645 | 0.5375 | 0.5569 | 2.7845 | +0.05 (+9.82%) | 127,930 |
| 12 Dec 2017 | USD | 0.4782 | 0.51 | 0.4782 | 0.5071 | 2.5355 | -0.002 (-0.33%) | 50,900 |
| 11 Dec 2017 | USD | 0.5321 | 0.5321 | 0.49 | 0.5088 | 2.544 | -0.006 (-1.20%) | 6,766 |
| 8 Dec 2017 | USD | 0.4657 | 0.515 | 0.4657 | 0.515 | 2.575 | +0.029 (+5.97%) | 54,500 |
| 7 Dec 2017 | USD | 0.4801 | 0.532 | 0.4723 | 0.486 | 2.43 | -0.012 (-2.37%) | 25,745 |
| 6 Dec 2017 | USD | 0.494 | 0.53 | 0.489 | 0.4978 | 2.489 | -0.025 (-4.82%) | 85,242 |
| 5 Dec 2017 | USD | 0.55 | 0.5551 | 0.5089 | 0.523 | 2.615 | -0.022 (-4.12%) | 15,785 |
| 4 Dec 2017 | USD | 0.546 | 0.5534 | 0.54 | 0.5455 | 2.7275 | +0 (+0.07%) | 13,000 |
| 1 Dec 2017 | USD | 0.572 | 0.572 | 0.5451 | 0.5451 | 2.7255 | +0 (+0.02%) | 6,549 |
| 30 Nov 2017 | USD | 0.541 | 0.5496 | 0.508 | 0.545 | 2.725 | +0.006 (+1.17%) | 86,810 |
| 29 Nov 2017 | USD | 0.5399 | 0.572 | 0.5321 | 0.5387 | 2.6935 | -0.011 (-2.05%) | 42,000 |
| 28 Nov 2017 | USD | 0.5041 | 0.565 | 0.5041 | 0.55 | 2.75 | +0.061 (+12.50%) | 71,800 |
| 27 Nov 2017 | USD | 0.4784 | 0.499 | 0.475 | 0.4889 | 2.4445 | +0.004 (+0.82%) | 30,310 |
| 24 Nov 2017 | USD | 0.491 | 0.491 | 0.4684 | 0.4849 | 2.4245 | +0.003 (+0.54%) | 22,000 |
| 23 Nov 2017 | USD | 0.4823 | 0.4823 | 0.4823 | 0.4823 | 2.4115 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 0.4765 | 0.4842 | 0.47 | 0.4823 | 2.4115 | -0.001 (-0.17%) | 40,598 |
| 21 Nov 2017 | USD | 0.51 | 0.51 | 0.4831 | 0.4831 | 2.4155 | -0.022 (-4.30%) | 40,733 |
| 20 Nov 2017 | USD | 0.488 | 0.5048 | 0.45 | 0.5048 | 2.524 | +0.039 (+8.47%) | 16,741 |
| 17 Nov 2017 | USD | 0.472 | 0.4915 | 0.45 | 0.4654 | 2.327 | +0.005 (+1.17%) | 48,188 |
| 16 Nov 2017 | USD | 0.478 | 0.478 | 0.46 | 0.46 | 2.3 | -0.008 (-1.65%) | 22,643 |
| 15 Nov 2017 | USD | 0.4731 | 0.4881 | 0.4645 | 0.4677 | 2.3385 | -0.056 (-10.62%) | 18,950 |
| 14 Nov 2017 | USD | 0.4924 | 0.5384 | 0.4924 | 0.5233 | 2.6165 | +0.038 (+7.85%) | 12,763 |
| 13 Nov 2017 | USD | 0.524 | 0.5283 | 0.4741 | 0.4852 | 2.426 | -0.03 (-5.75%) | 20,107 |
| 10 Nov 2017 | USD | 0.5253 | 0.5334 | 0.5085 | 0.5148 | 2.574 | -0.005 (-1%) | 3,200 |
| 9 Nov 2017 | USD | 0.5299 | 0.5299 | 0.4997 | 0.52 | 2.6 | +0.028 (+5.73%) | 5,230 |
| 8 Nov 2017 | USD | 0.4969 | 0.52 | 0.485 | 0.4918 | 2.459 | -0.012 (-2.36%) | 58,650 |
