| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2017 | USD | 0.4823 | 0.5037 | 0.4823 | 0.5037 | 2.5185 | +0.019 (+3.83%) | 23,000 |
| 6 Nov 2017 | USD | 0.503 | 0.5065 | 0.4845 | 0.4851 | 2.4255 | -0.011 (-2.24%) | 10,485 |
| 3 Nov 2017 | USD | 0.555 | 0.555 | 0.4887 | 0.4962 | 2.481 | -0.052 (-9.57%) | 58,119 |
| 2 Nov 2017 | USD | 0.5549 | 0.572 | 0.5487 | 0.5487 | 2.7435 | -0.016 (-2.82%) | 29,332 |
| 1 Nov 2017 | USD | 0.554 | 0.5646 | 0.5274 | 0.5646 | 2.823 | +0.033 (+6.17%) | 38,600 |
| 31 Oct 2017 | USD | 0.5547 | 0.5547 | 0.5301 | 0.5318 | 2.659 | -0.028 (-5.04%) | 15,338 |
| 30 Oct 2017 | USD | 0.55 | 0.5729 | 0.5494 | 0.56 | 2.8 | -0.003 (-0.53%) | 6,220 |
| 27 Oct 2017 | USD | 0.5375 | 0.572 | 0.5375 | 0.563 | 2.815 | +0.043 (+8.27%) | 18,100 |
| 26 Oct 2017 | USD | 0.51 | 0.528 | 0.51 | 0.52 | 2.6 | +0.007 (+1.46%) | 35,723 |
| 25 Oct 2017 | USD | 0.512 | 0.518 | 0.498 | 0.5125 | 2.5625 | +0.014 (+2.73%) | 36,430 |
| 24 Oct 2017 | USD | 0.46 | 0.5098 | 0.46 | 0.4989 | 2.4945 | +0.028 (+5.97%) | 40,063 |
| 23 Oct 2017 | USD | 0.519 | 0.519 | 0.4607 | 0.4708 | 2.354 | -0.032 (-6.27%) | 102,976 |
| 20 Oct 2017 | USD | 0.5222 | 0.538 | 0.4931 | 0.5023 | 2.5115 | -0.028 (-5.32%) | 89,006 |
| 19 Oct 2017 | USD | 0.578 | 0.578 | 0.5305 | 0.5305 | 2.6525 | -0.021 (-3.72%) | 61,285 |
| 18 Oct 2017 | USD | 0.5706 | 0.5706 | 0.545 | 0.551 | 2.755 | -0.02 (-3.55%) | 45,952 |
| 17 Oct 2017 | USD | 0.553 | 0.5713 | 0.545 | 0.5713 | 2.8565 | +0.001 (+0.23%) | 6,764 |
| 16 Oct 2017 | USD | 0.5877 | 0.5877 | 0.5488 | 0.57 | 2.85 | -0.03 (-5%) | 43,695 |
| 13 Oct 2017 | USD | 0.6041 | 0.6057 | 0.59 | 0.6 | 3 | +0.008 (+1.39%) | 40,875 |
| 12 Oct 2017 | USD | 0.6031 | 0.607 | 0.59 | 0.5918 | 2.959 | -0.013 (-2.07%) | 32,267 |
| 11 Oct 2017 | USD | 0.579 | 0.6043 | 0.5784 | 0.6043 | 3.0215 | +0.031 (+5.41%) | 31,350 |
| 10 Oct 2017 | USD | 0.585 | 0.589 | 0.5591 | 0.5733 | 2.8665 | -0.017 (-2.83%) | 99,307 |
| 9 Oct 2017 | USD | 0.59 | 0.59 | 0.5851 | 0.59 | 2.95 | -0.002 (-0.39%) | 5,159 |
| 6 Oct 2017 | USD | 0.6 | 0.61 | 0.58 | 0.5923 | 2.9615 | -0.006 (-1.07%) | 22,897 |
| 5 Oct 2017 | USD | 0.5951 | 0.6044 | 0.57 | 0.5987 | 2.9935 | +0.019 (+3.33%) | 72,700 |
| 4 Oct 2017 | USD | 0.5963 | 0.5963 | 0.56 | 0.5794 | 2.897 | -0.001 (-0.10%) | 26,185 |
| 3 Oct 2017 | USD | 0.58 | 0.5945 | 0.5466 | 0.58 | 2.9 | -0.02 (-3.33%) | 158,980 |
| 2 Oct 2017 | USD | 0.5938 | 0.6759 | 0.5806 | 0.6 | 3 | -0.084 (-12.31%) | 370,079 |
| 29 Sep 2017 | USD | 0.6842 | 0.6842 | 0.6842 | 0.6842 | 3.421 | -0.006 (-0.84%) | 43,804 |
| 28 Sep 2017 | USD | 0.6851 | 0.696 | 0.6635 | 0.69 | 3.45 | +0.005 (+0.72%) | 50,240 |
| 27 Sep 2017 | USD | 0.7213 | 0.7213 | 0.6851 | 0.6851 | 3.4255 | -0.045 (-6.23%) | 48,479 |
