| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2017 | USD | 0.71 | 0.74 | 0.68 | 0.74 | 3.7 | +0.022 (+3.12%) | 80,581 |
| 14 Aug 2017 | USD | 0.795 | 0.87 | 0.7176 | 0.7176 | 3.588 | -0.002 (-0.33%) | 51,498 |
| 11 Aug 2017 | USD | 0.7373 | 0.746 | 0.72 | 0.72 | 3.6 | -0.016 (-2.17%) | 40,765 |
| 10 Aug 2017 | USD | 0.7433 | 0.78 | 0.72 | 0.736 | 3.68 | -0 (-0.03%) | 30,292 |
| 9 Aug 2017 | USD | 0.7261 | 0.737 | 0.72 | 0.7362 | 3.681 | +0.007 (+1.02%) | 15,620 |
| 8 Aug 2017 | USD | 0.74 | 0.755 | 0.7288 | 0.7288 | 3.644 | +0.028 (+3.97%) | 19,560 |
| 7 Aug 2017 | USD | 0.701 | 0.701 | 0.701 | 0.701 | 3.505 | -0.009 (-1.27%) | 400 |
| 4 Aug 2017 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 3.55 | -0.03 (-4.05%) | 54,006 |
| 3 Aug 2017 | USD | 0.7316 | 0.7482 | 0.7316 | 0.74 | 3.7 | -0.011 (-1.43%) | 16,605 |
| 2 Aug 2017 | USD | 0.7737 | 0.7737 | 0.7387 | 0.7507 | 3.7535 | -0.009 (-1.22%) | 24,214 |
| 1 Aug 2017 | USD | 0.7429 | 0.78 | 0.7429 | 0.76 | 3.8 | +0.016 (+2.18%) | 25,700 |
| 31 Jul 2017 | USD | 0.7468 | 0.7487 | 0.7417 | 0.7438 | 3.719 | +0.018 (+2.51%) | 8,012 |
| 28 Jul 2017 | USD | 0.7444 | 0.75 | 0.72 | 0.7256 | 3.628 | -0.01 (-1.39%) | 20,560 |
| 27 Jul 2017 | USD | 0.7232 | 0.74 | 0.6 | 0.7358 | 3.679 | +0.008 (+1.07%) | 61,737 |
| 26 Jul 2017 | USD | 0.721 | 0.74 | 0.71 | 0.728 | 3.64 | -0.002 (-0.27%) | 56,549 |
| 25 Jul 2017 | USD | 0.6972 | 0.77 | 0.6972 | 0.73 | 3.65 | +0.029 (+4.14%) | 94,157 |
| 24 Jul 2017 | USD | 0.7173 | 0.73 | 0.6979 | 0.701 | 3.505 | -0.015 (-2.05%) | 165,418 |
| 21 Jul 2017 | USD | 0.7189 | 0.7349 | 0.6989 | 0.7157 | 3.5785 | -0.013 (-1.84%) | 19,350 |
| 20 Jul 2017 | USD | 0.7244 | 0.73 | 0.7032 | 0.7291 | 3.6455 | +0.004 (+0.61%) | 105,591 |
| 19 Jul 2017 | USD | 0.759 | 0.8 | 0.7126 | 0.7247 | 3.6235 | -0.022 (-2.97%) | 72,482 |
| 18 Jul 2017 | USD | 0.7558 | 0.77 | 0.72 | 0.7469 | 3.7345 | -0.003 (-0.41%) | 34,100 |
| 17 Jul 2017 | USD | 0.7405 | 0.7606 | 0.7372 | 0.75 | 3.75 | +0.029 (+3.95%) | 37,810 |
| 14 Jul 2017 | USD | 0.7027 | 0.87 | 0.6976 | 0.7215 | 3.6075 | +0.041 (+5.95%) | 59,028 |
| 13 Jul 2017 | USD | 0.671 | 0.7095 | 0.656 | 0.681 | 3.405 | +0.055 (+8.77%) | 473,139 |
| 12 Jul 2017 | USD | 0.5682 | 0.6307 | 0.5526 | 0.6261 | 3.1305 | +0.05 (+8.68%) | 66,362 |
| 11 Jul 2017 | USD | 0.553 | 0.5761 | 0.553 | 0.5761 | 2.8805 | -0.001 (-0.09%) | 14,000 |
| 10 Jul 2017 | USD | 0.5412 | 0.5766 | 0.5412 | 0.5766 | 2.883 | +0.043 (+8.06%) | 11,000 |
| 7 Jul 2017 | USD | 0.584 | 0.584 | 0.5336 | 0.5336 | 2.668 | -0.047 (-8.08%) | 118,575 |
| 6 Jul 2017 | USD | 0.5737 | 0.5922 | 0.5728 | 0.5805 | 2.9025 | +0.027 (+4.92%) | 14,935 |
| 5 Jul 2017 | USD | 0.5951 | 0.5973 | 0.5533 | 0.5533 | 2.7665 | -0.09 (-13.94%) | 19,200 |
