| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2017 | USD | 0.775 | 0.7833 | 0.7383 | 0.758 | 3.79 | -0.007 (-0.88%) | 37,065 |
| 22 May 2017 | USD | 0.7647 | 0.7647 | 0.7647 | 0.7647 | 3.8235 | 0.0 (0.0%) | 0 |
| 19 May 2017 | USD | 0.7524 | 0.7647 | 0.7524 | 0.7647 | 3.8235 | +0.006 (+0.74%) | 1,525 |
| 18 May 2017 | USD | 0.747 | 0.7702 | 0.739 | 0.7591 | 3.7955 | -0.067 (-8.10%) | 150,300 |
| 17 May 2017 | USD | 0.8318 | 0.834 | 0.818 | 0.826 | 4.13 | +0.033 (+4.16%) | 26,941 |
| 16 May 2017 | USD | 0.76 | 0.7973 | 0.76 | 0.793 | 3.965 | +0.058 (+7.89%) | 29,860 |
| 15 May 2017 | USD | 0.7169 | 0.7529 | 0.7169 | 0.735 | 3.675 | +0.039 (+5.60%) | 45,992 |
| 12 May 2017 | USD | 0.6887 | 0.696 | 0.6887 | 0.696 | 3.48 | +0.03 (+4.50%) | 30,000 |
| 11 May 2017 | USD | 0.6865 | 0.689 | 0.666 | 0.666 | 3.33 | -0.004 (-0.64%) | 7,434 |
| 10 May 2017 | USD | 0.6703 | 0.6703 | 0.6703 | 0.6703 | 3.3515 | +0.016 (+2.49%) | 410 |
| 9 May 2017 | USD | 0.687 | 0.687 | 0.654 | 0.654 | 3.27 | -0.005 (-0.76%) | 13,300 |
| 8 May 2017 | USD | 0.691 | 0.6916 | 0.659 | 0.659 | 3.295 | +0.026 (+4.11%) | 5,600 |
| 5 May 2017 | USD | 0.621 | 0.657 | 0.619 | 0.633 | 3.165 | +0.035 (+5.94%) | 41,257 |
| 4 May 2017 | USD | 0.6065 | 0.6065 | 0.591 | 0.5975 | 2.9875 | -0.013 (-2.13%) | 28,140 |
| 3 May 2017 | USD | 0.6234 | 0.6234 | 0.6105 | 0.6105 | 3.0525 | -0.043 (-6.64%) | 13,000 |
| 2 May 2017 | USD | 0.6539 | 0.6539 | 0.6539 | 0.6539 | 3.2695 | -0.007 (-1.07%) | 3,000 |
| 1 May 2017 | USD | 0.665 | 0.7127 | 0.639 | 0.661 | 3.305 | -0.037 (-5.27%) | 16,300 |
| 28 Apr 2017 | USD | 0.6425 | 0.706 | 0.6425 | 0.6978 | 3.489 | +0.043 (+6.53%) | 10,005 |
| 27 Apr 2017 | USD | 0.6596 | 0.6597 | 0.651 | 0.655 | 3.275 | -0.008 (-1.25%) | 11,600 |
| 26 Apr 2017 | USD | 0.653 | 0.664 | 0.643 | 0.6633 | 3.3165 | +0.004 (+0.65%) | 13,350 |
| 25 Apr 2017 | USD | 0.6561 | 0.659 | 0.637 | 0.659 | 3.295 | -0.047 (-6.66%) | 52,450 |
| 24 Apr 2017 | USD | 0.6961 | 0.7298 | 0.694 | 0.706 | 3.53 | -0.028 (-3.85%) | 32,852 |
| 21 Apr 2017 | USD | 0.685 | 0.758 | 0.685 | 0.7343 | 3.6715 | +0.053 (+7.73%) | 53,610 |
| 20 Apr 2017 | USD | 0.671 | 0.6876 | 0.671 | 0.6816 | 3.408 | +0.052 (+8.35%) | 17,880 |
| 19 Apr 2017 | USD | 0.6594 | 0.6596 | 0.627 | 0.6291 | 3.1455 | -0.032 (-4.77%) | 42,950 |
| 18 Apr 2017 | USD | 0.6557 | 0.6639 | 0.6557 | 0.6606 | 3.303 | +0.016 (+2.47%) | 9,800 |
| 17 Apr 2017 | USD | 0.66 | 0.6716 | 0.6447 | 0.6447 | 3.2235 | -0.021 (-3.23%) | 28,380 |
| 14 Apr 2017 | USD | 0.6662 | 0.6662 | 0.6662 | 0.6662 | 3.331 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 0.666 | 0.6691 | 0.652 | 0.6662 | 3.331 | +0.024 (+3.77%) | 59,210 |
| 12 Apr 2017 | USD | 0.6433 | 0.666 | 0.642 | 0.642 | 3.21 | -0.001 (-0.14%) | 32,400 |
