| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2017 | USD | 0.5202 | 0.5245 | 0.4992 | 0.5065 | 2.5325 | -0.013 (-2.41%) | 111,142 |
| 27 Feb 2017 | USD | 0.54 | 0.5469 | 0.519 | 0.519 | 2.595 | -0.021 (-3.89%) | 136,250 |
| 24 Feb 2017 | USD | 0.5367 | 0.54 | 0.523 | 0.54 | 2.7 | +0.004 (+0.80%) | 32,500 |
| 23 Feb 2017 | USD | 0.53 | 0.539 | 0.52 | 0.5357 | 2.6785 | +0.021 (+4.04%) | 33,794 |
| 22 Feb 2017 | USD | 0.519 | 0.52 | 0.5147 | 0.5149 | 2.5745 | +0.002 (+0.37%) | 28,000 |
| 21 Feb 2017 | USD | 0.5264 | 0.528 | 0.5076 | 0.513 | 2.565 | -0.01 (-1.95%) | 54,100 |
| 20 Feb 2017 | USD | 0.5232 | 0.5232 | 0.5232 | 0.5232 | 2.616 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 0.5388 | 0.545 | 0.5015 | 0.5232 | 2.616 | -0.015 (-2.75%) | 199,321 |
| 16 Feb 2017 | USD | 0.549 | 0.549 | 0.532 | 0.538 | 2.69 | -0.001 (-0.19%) | 67,344 |
| 15 Feb 2017 | USD | 0.5224 | 0.539 | 0.5224 | 0.539 | 2.695 | -0.006 (-1.10%) | 42,800 |
| 14 Feb 2017 | USD | 0.5247 | 0.545 | 0.5247 | 0.545 | 2.725 | +0.007 (+1.38%) | 21,500 |
| 13 Feb 2017 | USD | 0.5452 | 0.547 | 0.526 | 0.5376 | 2.688 | -0.002 (-0.44%) | 27,555 |
| 10 Feb 2017 | USD | 0.561 | 0.569 | 0.539 | 0.54 | 2.7 | +0.003 (+0.56%) | 87,408 |
| 9 Feb 2017 | USD | 0.547 | 0.551 | 0.5275 | 0.537 | 2.685 | -0.028 (-4.96%) | 41,909 |
| 8 Feb 2017 | USD | 0.611 | 0.6172 | 0.561 | 0.565 | 2.825 | -0.045 (-7.38%) | 263,752 |
| 7 Feb 2017 | USD | 0.5651 | 0.61 | 0.55 | 0.61 | 3.05 | +0.056 (+10.03%) | 90,200 |
| 6 Feb 2017 | USD | 0.576 | 0.599 | 0.53 | 0.5544 | 2.772 | +0.007 (+1.35%) | 132,100 |
| 3 Feb 2017 | USD | 0.5773 | 0.5773 | 0.518 | 0.547 | 2.735 | -0.031 (-5.38%) | 274,375 |
| 2 Feb 2017 | USD | 0.525 | 0.6039 | 0.525 | 0.5781 | 2.8905 | +0.09 (+18.34%) | 155,550 |
| 1 Feb 2017 | USD | 0.454 | 0.4885 | 0.4532 | 0.4885 | 2.4425 | +0.009 (+1.98%) | 38,680 |
| 31 Jan 2017 | USD | 0.434 | 0.487 | 0.434 | 0.479 | 2.395 | +0.077 (+19.12%) | 58,000 |
| 30 Jan 2017 | USD | 0.4165 | 0.423 | 0.4021 | 0.4021 | 2.0105 | -0.006 (-1.45%) | 20,000 |
| 27 Jan 2017 | USD | 0.408 | 0.408 | 0.408 | 0.408 | 2.04 | 0.0 (0.0%) | 0 |
| 26 Jan 2017 | USD | 0.384 | 0.408 | 0.37 | 0.408 | 2.04 | +0.016 (+4.06%) | 30,608 |
| 25 Jan 2017 | USD | 0.393 | 0.393 | 0.3805 | 0.3921 | 1.9605 | -0.02 (-4.85%) | 73,479 |
| 24 Jan 2017 | USD | 0.419 | 0.42 | 0.4048 | 0.4121 | 2.0605 | -0.006 (-1.41%) | 38,584 |
| 23 Jan 2017 | USD | 0.4077 | 0.418 | 0.396 | 0.418 | 2.09 | +0.047 (+12.67%) | 36,500 |
| 20 Jan 2017 | USD | 0.371 | 0.371 | 0.371 | 0.371 | 1.855 | 0.0 (0.0%) | 0 |
| 19 Jan 2017 | USD | 0.367 | 0.371 | 0.367 | 0.371 | 1.855 | +0.002 (+0.54%) | 75,607 |
| 18 Jan 2017 | USD | 0.3773 | 0.3776 | 0.369 | 0.369 | 1.845 | -0.007 (-1.99%) | 40,200 |
