Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2016 | USD | 0.371 | 0.371 | 0.371 | 0.371 | 1.855 | +0.006 (+1.64%) | 10,000 |
24 Oct 2016 | USD | 0.3646 | 0.365 | 0.3646 | 0.365 | 1.825 | -0.023 (-6.02%) | 7,895 |
21 Oct 2016 | USD | 0.3879 | 0.3884 | 0.38 | 0.3884 | 1.942 | -0.002 (-0.41%) | 8,500 |
20 Oct 2016 | USD | 0.3772 | 0.39 | 0.3772 | 0.39 | 1.95 | -0.004 (-1.02%) | 13,500 |
19 Oct 2016 | USD | 0.4142 | 0.4152 | 0.3936 | 0.394 | 1.97 | -0.02 (-4.83%) | 178,500 |
18 Oct 2016 | USD | 0.411 | 0.414 | 0.391 | 0.414 | 2.07 | +0.02 (+5.08%) | 196,975 |
17 Oct 2016 | USD | 0.432 | 0.432 | 0.3857 | 0.394 | 1.97 | +0 (+0.03%) | 83,500 |
14 Oct 2016 | USD | 0.4232 | 0.4232 | 0.3939 | 0.3939 | 1.9695 | -0.019 (-4.62%) | 14,545 |
13 Oct 2016 | USD | 0.4197 | 0.434 | 0.413 | 0.413 | 2.065 | +0.026 (+6.77%) | 247,200 |
12 Oct 2016 | USD | 0.395 | 0.3975 | 0.3667 | 0.3868 | 1.934 | +0.033 (+9.33%) | 49,600 |
11 Oct 2016 | USD | 0.3538 | 0.3538 | 0.3538 | 0.3538 | 1.769 | +0.005 (+1.55%) | 6,989 |
10 Oct 2016 | USD | 0.3484 | 0.3484 | 0.3484 | 0.3484 | 1.742 | 0.0 (0.0%) | 0 |
7 Oct 2016 | USD | 0.3427 | 0.35 | 0.3427 | 0.3484 | 1.742 | +0.012 (+3.69%) | 32,905 |
6 Oct 2016 | USD | 0.336 | 0.34 | 0.336 | 0.336 | 1.68 | +0.015 (+4.74%) | 5,600 |
5 Oct 2016 | USD | 0.3322 | 0.3322 | 0.3208 | 0.3208 | 1.604 | +0.004 (+1.36%) | 34,000 |
4 Oct 2016 | USD | 0.346 | 0.3484 | 0.296 | 0.3165 | 1.5825 | -0.067 (-17.54%) | 171,735 |
3 Oct 2016 | USD | 0.3983 | 0.3984 | 0.3838 | 0.3838 | 1.919 | -0.029 (-7.07%) | 55,500 |
30 Sep 2016 | USD | 0.4232 | 0.45 | 0.402 | 0.413 | 2.065 | -0.019 (-4.46%) | 85,676 |
29 Sep 2016 | USD | 0.4323 | 0.4323 | 0.4323 | 0.4323 | 2.1615 | +0.003 (+0.63%) | 3,500 |
28 Sep 2016 | USD | 0.4296 | 0.4296 | 0.4296 | 0.4296 | 2.148 | +0.005 (+1.08%) | 10,000 |
27 Sep 2016 | USD | 0.436 | 0.436 | 0.425 | 0.425 | 2.125 | -0.01 (-2.30%) | 3,250 |
26 Sep 2016 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 2.175 | 0.0 (0.0%) | 0 |
23 Sep 2016 | USD | 0.444 | 0.444 | 0.435 | 0.435 | 2.175 | +0.008 (+1.90%) | 16,733 |
22 Sep 2016 | USD | 0.4269 | 0.4269 | 0.4269 | 0.4269 | 2.1345 | +0.007 (+1.72%) | 371 |
21 Sep 2016 | USD | 0.413 | 0.4197 | 0.413 | 0.4197 | 2.0985 | +0.009 (+2.14%) | 38,098 |
20 Sep 2016 | USD | 0.4109 | 0.4109 | 0.4109 | 0.4109 | 2.0545 | 0.0 (0.0%) | 0 |
19 Sep 2016 | USD | 0.414 | 0.4189 | 0.403 | 0.4109 | 2.0545 | +0.013 (+3.24%) | 22,500 |
16 Sep 2016 | USD | 0.4244 | 0.4244 | 0.398 | 0.398 | 1.99 | -0.055 (-12.14%) | 53,900 |
15 Sep 2016 | USD | 0.414 | 0.453 | 0.414 | 0.453 | 2.265 | +0.025 (+5.82%) | 30,000 |
14 Sep 2016 | USD | 0.427 | 0.4281 | 0.4113 | 0.4281 | 2.1405 | -0.001 (-0.21%) | 34,200 |