| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 2.86 | 2.8983 | 2.86 | 2.88 | 2.88 | 0.0 (0.0%) | 375,972 |
| 21 Jun 2022 | USD | 2.89 | 2.92 | 2.87 | 2.88 | 2.88 | -0.02 (-0.69%) | 504,340 |
| 17 Jun 2022 | USD | 2.85 | 2.91 | 2.85 | 2.9 | 2.9 | +0.05 (+1.75%) | 877,830 |
| 16 Jun 2022 | USD | 2.88 | 2.88 | 2.835 | 2.85 | 2.85 | -0.05 (-1.72%) | 722,567 |
| 15 Jun 2022 | USD | 2.88 | 2.9 | 2.88 | 2.9 | 2.9 | +0.02 (+0.69%) | 408,157 |
| 14 Jun 2022 | USD | 2.89 | 2.9099 | 2.87 | 2.88 | 2.88 | -0.04 (-1.37%) | 509,865 |
| 13 Jun 2022 | USD | 2.93 | 2.94 | 2.92 | 2.92 | 2.92 | -0.04 (-1.35%) | 244,878 |
| 10 Jun 2022 | USD | 2.98 | 2.98 | 2.95 | 2.96 | 2.96 | -0.03 (-1.00%) | 295,195 |
| 9 Jun 2022 | USD | 2.97 | 2.99 | 2.97 | 2.99 | 2.99 | +0.01 (+0.34%) | 301,227 |
| 8 Jun 2022 | USD | 2.98 | 2.99 | 2.97 | 2.98 | 2.98 | 0.0 (0.0%) | 408,579 |
| 7 Jun 2022 | USD | 2.95 | 2.99 | 2.95 | 2.98 | 2.98 | +0.02 (+0.68%) | 643,460 |
| 6 Jun 2022 | USD | 2.98 | 2.995 | 2.95 | 2.96 | 2.96 | -0.02 (-0.67%) | 867,560 |
| 3 Jun 2022 | USD | 3 | 3 | 2.98 | 2.98 | 2.98 | -0.02 (-0.67%) | 570,030 |
| 2 Jun 2022 | USD | 3 | 3.01 | 2.99 | 3 | 3 | 0.0 (0.0%) | 974,846 |
| 1 Jun 2022 | USD | 3.02 | 3.02 | 2.99 | 3 | 3 | -0.02 (-0.66%) | 941,171 |
| 31 May 2022 | USD | 3.02 | 3.03 | 3.01 | 3.02 | 3.02 | 0.0 (0.0%) | 501,950 |
| 27 May 2022 | USD | 3.02 | 3.05 | 3.02 | 3.02 | 3.02 | -0.01 (-0.33%) | 346,204 |
| 26 May 2022 | USD | 3.01 | 3.04 | 3.01 | 3.03 | 3.03 | +0.02 (+0.66%) | 565,507 |
| 25 May 2022 | USD | 3 | 3.02 | 2.99 | 3.01 | 3.01 | +0.01 (+0.33%) | 648,732 |
| 24 May 2022 | USD | 2.99 | 3.01 | 2.99 | 3 | 3 | 0.0 (0.0%) | 301,238 |
| 23 May 2022 | USD | 3 | 3.01 | 2.99 | 3 | 3 | -0.01 (-0.33%) | 548,633 |
| 20 May 2022 | USD | 3 | 3.01 | 2.98 | 3.01 | 3.01 | +0.01 (+0.33%) | 395,751 |
| 19 May 2022 | USD | 3 | 3.06 | 2.99 | 3 | 3 | -0.01 (-0.33%) | 315,979 |
| 18 May 2022 | USD | 3 | 3.02 | 2.98 | 3.01 | 3.01 | +0.01 (+0.33%) | 357,188 |
| 17 May 2022 | USD | 3 | 3.02 | 2.98 | 3 | 3 | -0.02 (-0.66%) | 763,555 |
| 16 May 2022 | USD | 3 | 3.03 | 3 | 3.02 | 3.02 | +0.005 (+0.17%) | 659,987 |
| 13 May 2022 | USD | 3.02 | 3.03 | 3 | 3.015 | 3.015 | -0.005 (-0.17%) | 369,384 |
| 12 May 2022 | USD | 3.01 | 3.05 | 3.005 | 3.02 | 3.02 | -0.01 (-0.32%) | 564,332 |
| 11 May 2022 | USD | 3 | 3.03 | 2.995 | 3.0298 | 3.0298 | +0.03 (+0.99%) | 634,005 |
| 10 May 2022 | USD | 3 | 3.03 | 2.99 | 3 | 3 | -0.005 (-0.17%) | 890,307 |
