Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 3 | 3.01 | 2.99 | 3.005 | 3.005 | -0.005 (-0.17%) | 422,792 |
6 May 2022 | USD | 3 | 3.04 | 3 | 3.01 | 3.01 | 0.0 (0.0%) | 551,518 |
5 May 2022 | USD | 3.01 | 3.0199 | 2.995 | 3.01 | 3.01 | 0.0 (0.0%) | 439,333 |
4 May 2022 | USD | 3 | 3.02 | 2.98 | 3.01 | 3.01 | 0.0 (0.0%) | 703,942 |
3 May 2022 | USD | 3.01 | 3.03 | 3.005 | 3.01 | 3.01 | +0.01 (+0.33%) | 598,698 |
2 May 2022 | USD | 3 | 3.02 | 2.95 | 3 | 3 | 0.0 (0.0%) | 578,978 |
29 Apr 2022 | USD | 3.04 | 3.0499 | 3 | 3 | 3 | -0.04 (-1.32%) | 290,204 |
28 Apr 2022 | USD | 3.03 | 3.05 | 3.0201 | 3.04 | 3.04 | +0.01 (+0.33%) | 397,346 |
27 Apr 2022 | USD | 3.03 | 3.05 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 476,695 |
26 Apr 2022 | USD | 3.03 | 3.04 | 3.02 | 3.03 | 3.03 | 0.0 (0.0%) | 579,196 |
25 Apr 2022 | USD | 3.03 | 3.05 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 201,287 |
22 Apr 2022 | USD | 3.03 | 3.044 | 3.02 | 3.03 | 3.03 | -0.01 (-0.33%) | 749,284 |
21 Apr 2022 | USD | 3.07 | 3.07 | 3.04 | 3.04 | 3.04 | -0.03 (-0.98%) | 238,912 |
20 Apr 2022 | USD | 3.08 | 3.08 | 3.05 | 3.07 | 3.07 | 0.0 (0.0%) | 378,945 |
19 Apr 2022 | USD | 3.05 | 3.09 | 3.05 | 3.07 | 3.07 | -0.02 (-0.65%) | 269,638 |
18 Apr 2022 | USD | 3.09 | 3.11 | 3.07 | 3.09 | 3.09 | 0.0 (0.0%) | 329,962 |
14 Apr 2022 | USD | 3.1 | 3.11 | 3.09 | 3.09 | 3.09 | -0.01 (-0.32%) | 141,263 |
13 Apr 2022 | USD | 3.1 | 3.12 | 3.1 | 3.1 | 3.1 | -0.02 (-0.64%) | 198,509 |
12 Apr 2022 | USD | 3.12 | 3.13 | 3.105 | 3.12 | 3.12 | 0.0 (0.0%) | 253,035 |
11 Apr 2022 | USD | 3.14 | 3.14 | 3.11 | 3.12 | 3.12 | -0.03 (-0.95%) | 192,167 |
8 Apr 2022 | USD | 3.11 | 3.15 | 3.105 | 3.15 | 3.15 | +0.04 (+1.29%) | 615,203 |
7 Apr 2022 | USD | 3.1 | 3.11 | 3.09 | 3.11 | 3.11 | +0.01 (+0.32%) | 186,303 |
6 Apr 2022 | USD | 3.11 | 3.12 | 3.1 | 3.1 | 3.1 | -0.03 (-0.96%) | 178,932 |
5 Apr 2022 | USD | 3.14 | 3.15 | 3.13 | 3.13 | 3.13 | -0.02 (-0.63%) | 222,872 |
4 Apr 2022 | USD | 3.13 | 3.16 | 3.12 | 3.15 | 3.15 | +0.01 (+0.32%) | 333,487 |
1 Apr 2022 | USD | 3.13 | 3.16 | 3.12 | 3.14 | 3.14 | -0.01 (-0.32%) | 362,168 |
31 Mar 2022 | USD | 3.11 | 3.15 | 3.1 | 3.15 | 3.15 | +0.03 (+0.96%) | 838,116 |
30 Mar 2022 | USD | 3.1 | 3.13 | 3.1 | 3.12 | 3.12 | +0.02 (+0.65%) | 231,308 |
29 Mar 2022 | USD | 3.09 | 3.14 | 3.09 | 3.1 | 3.1 | +0.01 (+0.32%) | 463,858 |
28 Mar 2022 | USD | 3.09 | 3.11 | 3.09 | 3.09 | 3.09 | -0.01 (-0.32%) | 351,182 |