| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 3.11 | 3.113 | 3.09 | 3.1 | 3.1 | -0.01 (-0.32%) | 235,583 |
| 24 Mar 2022 | USD | 3.12 | 3.12 | 3.1 | 3.11 | 3.11 | -0.01 (-0.32%) | 484,380 |
| 23 Mar 2022 | USD | 3.1 | 3.13 | 3.1 | 3.12 | 3.12 | 0.0 (0.0%) | 188,414 |
| 22 Mar 2022 | USD | 3.11 | 3.12 | 3.09 | 3.12 | 3.12 | 0.0 (0.0%) | 290,731 |
| 21 Mar 2022 | USD | 3.12 | 3.13 | 3.11 | 3.12 | 3.12 | -0.01 (-0.32%) | 236,161 |
| 18 Mar 2022 | USD | 3.13 | 3.16 | 3.12 | 3.13 | 3.13 | 0.0 (0.0%) | 359,612 |
| 17 Mar 2022 | USD | 3.11 | 3.14 | 3.09 | 3.13 | 3.13 | 0.0 (0.0%) | 562,494 |
| 16 Mar 2022 | USD | 3.1 | 3.13 | 3.095 | 3.13 | 3.13 | +0.025 (+0.81%) | 349,886 |
| 15 Mar 2022 | USD | 3.105 | 3.12 | 3.1 | 3.105 | 3.105 | -0.025 (-0.80%) | 534,750 |
| 14 Mar 2022 | USD | 3.16 | 3.165 | 3.13 | 3.13 | 3.13 | -0.03 (-0.95%) | 559,782 |
| 11 Mar 2022 | USD | 3.17 | 3.19 | 3.16 | 3.16 | 3.16 | -0.01 (-0.32%) | 399,360 |
| 10 Mar 2022 | USD | 3.19 | 3.21 | 3.17 | 3.17 | 3.17 | -0.03 (-0.94%) | 280,585 |
| 9 Mar 2022 | USD | 3.22 | 3.235 | 3.2 | 3.2 | 3.2 | -0.03 (-0.93%) | 330,802 |
| 8 Mar 2022 | USD | 3.19 | 3.25 | 3.16 | 3.23 | 3.23 | +0.02 (+0.62%) | 693,207 |
| 7 Mar 2022 | USD | 3.22 | 3.23 | 3.2 | 3.21 | 3.21 | -0.02 (-0.62%) | 348,747 |
| 4 Mar 2022 | USD | 3.23 | 3.25 | 3.22 | 3.23 | 3.23 | -0.01 (-0.31%) | 256,995 |
| 3 Mar 2022 | USD | 3.23 | 3.259 | 3.23 | 3.24 | 3.24 | +0.01 (+0.31%) | 209,897 |
| 2 Mar 2022 | USD | 3.24 | 3.26 | 3.22 | 3.23 | 3.23 | -0.02 (-0.62%) | 351,271 |
| 1 Mar 2022 | USD | 3.21 | 3.28 | 3.21 | 3.25 | 3.25 | +0.02 (+0.62%) | 637,262 |
| 28 Feb 2022 | USD | 3.21 | 3.24 | 3.2 | 3.23 | 3.23 | +0.01 (+0.31%) | 155,694 |
| 25 Feb 2022 | USD | 3.18 | 3.24 | 3.18 | 3.22 | 3.22 | +0.03 (+0.94%) | 280,461 |
| 24 Feb 2022 | USD | 3.18 | 3.22 | 3.1 | 3.19 | 3.19 | -0.01 (-0.31%) | 475,288 |
| 23 Feb 2022 | USD | 3.21 | 3.23 | 3.2 | 3.2 | 3.2 | -0.02 (-0.62%) | 281,913 |
| 22 Feb 2022 | USD | 3.24 | 3.24 | 3.2 | 3.22 | 3.22 | -0.03 (-0.92%) | 313,063 |
| 18 Feb 2022 | USD | 3.24 | 3.255 | 3.23 | 3.25 | 3.25 | +0.01 (+0.31%) | 216,821 |
| 17 Feb 2022 | USD | 3.24 | 3.27 | 3.22 | 3.24 | 3.24 | -0.01 (-0.31%) | 602,951 |
| 16 Feb 2022 | USD | 3.24 | 3.26 | 3.22 | 3.25 | 3.25 | +0.01 (+0.31%) | 318,744 |
| 15 Feb 2022 | USD | 3.25 | 3.33 | 3.22 | 3.24 | 3.24 | -0.03 (-0.92%) | 324,764 |
| 14 Feb 2022 | USD | 3.28 | 3.31 | 3.26 | 3.27 | 3.27 | -0.04 (-1.21%) | 672,685 |
| 11 Feb 2022 | USD | 3.34 | 3.36 | 3.28 | 3.31 | 3.31 | -0.03 (-0.90%) | 435,295 |
