Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 0.6 | 0.64 | 0.6 | 0.61 | 6.1 | -0.01 (-1.61%) | 17,400 |
30 Aug 2023 | USD | 0.64 | 0.65 | 0.62 | 0.62 | 6.2 | -0.01 (-1.59%) | 49,700 |
29 Aug 2023 | USD | 0.6 | 0.64 | 0.6 | 0.63 | 6.3 | +0.02 (+3.28%) | 58,800 |
28 Aug 2023 | USD | 0.6 | 0.61 | 0.6 | 0.61 | 6.1 | -0.01 (-1.61%) | 114,300 |
25 Aug 2023 | USD | 0.59 | 0.64 | 0.59 | 0.62 | 6.2 | +0.01 (+1.64%) | 16,000 |
24 Aug 2023 | USD | 0.58 | 0.63 | 0.58 | 0.61 | 6.1 | +0.01 (+1.67%) | 57,700 |
23 Aug 2023 | USD | 0.62 | 0.66 | 0.59 | 0.6 | 6 | -0.03 (-4.76%) | 70,600 |
22 Aug 2023 | USD | 0.69 | 0.72 | 0.62 | 0.63 | 6.3 | +0.04 (+6.78%) | 448,600 |
21 Aug 2023 | USD | 0.61 | 0.62 | 0.59 | 0.59 | 5.9 | -0.04 (-6.35%) | 19,900 |
18 Aug 2023 | USD | 0.62 | 0.63 | 0.59 | 0.63 | 6.3 | +0.02 (+3.28%) | 33,700 |
17 Aug 2023 | USD | 0.6 | 0.62 | 0.58 | 0.61 | 6.1 | -0.01 (-1.61%) | 30,400 |
16 Aug 2023 | USD | 0.62 | 0.64 | 0.6 | 0.62 | 6.2 | -0.02 (-3.13%) | 14,700 |
15 Aug 2023 | USD | 0.62 | 0.65 | 0.6 | 0.64 | 6.4 | +0.02 (+3.23%) | 25,700 |
14 Aug 2023 | USD | 0.64 | 0.64 | 0.61 | 0.62 | 6.2 | +0.02 (+3.33%) | 7,700 |
11 Aug 2023 | USD | 0.61 | 0.65 | 0.58 | 0.6 | 6 | +0.01 (+1.69%) | 11,400 |
10 Aug 2023 | USD | 0.64 | 0.64 | 0.59 | 0.59 | 5.9 | -0.03 (-4.84%) | 34,000 |
9 Aug 2023 | USD | 0.64 | 0.64 | 0.6 | 0.62 | 6.2 | -0.01 (-1.59%) | 20,100 |
8 Aug 2023 | USD | 0.69 | 0.73 | 0.57 | 0.63 | 6.3 | -0.01 (-1.56%) | 83,200 |
7 Aug 2023 | USD | 0.68 | 0.72 | 0.64 | 0.64 | 6.4 | -0.01 (-1.54%) | 25,500 |
4 Aug 2023 | USD | 0.67 | 0.7 | 0.64 | 0.65 | 6.5 | -0.01 (-1.52%) | 11,800 |
3 Aug 2023 | USD | 0.69 | 0.7 | 0.66 | 0.66 | 6.6 | -0.02 (-2.94%) | 53,100 |
2 Aug 2023 | USD | 0.71 | 0.71 | 0.68 | 0.68 | 6.8 | -0.01 (-1.45%) | 12,400 |
1 Aug 2023 | USD | 0.7 | 0.73 | 0.68 | 0.69 | 6.9 | -0.01 (-1.43%) | 14,800 |
31 Jul 2023 | USD | 0.73 | 0.73 | 0.68 | 0.7 | 7 | -0.03 (-4.11%) | 26,500 |
28 Jul 2023 | USD | 0.74 | 0.75 | 0.72 | 0.73 | 7.3 | +0.01 (+1.39%) | 50,500 |
27 Jul 2023 | USD | 0.7 | 0.72 | 0.67 | 0.72 | 7.2 | +0.02 (+2.86%) | 58,600 |
26 Jul 2023 | USD | 0.68 | 0.71 | 0.68 | 0.7 | 7 | +0.01 (+1.45%) | 23,500 |
25 Jul 2023 | USD | 0.65 | 0.72 | 0.65 | 0.69 | 6.9 | +0.04 (+6.15%) | 42,200 |
24 Jul 2023 | USD | 0.61 | 0.67 | 0.6 | 0.65 | 6.5 | 0.0 (0.0%) | 43,600 |
21 Jul 2023 | USD | 0.64 | 0.66 | 0.59 | 0.65 | 6.5 | -0.03 (-4.41%) | 125,800 |