Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 0.66 | 0.69 | 0.61 | 0.68 | 6.8 | +0.02 (+3.03%) | 44,500 |
19 Jul 2023 | USD | 0.67 | 0.7 | 0.65 | 0.66 | 6.6 | -0.01 (-1.49%) | 41,900 |
18 Jul 2023 | USD | 0.65 | 0.67 | 0.65 | 0.67 | 6.7 | +0.02 (+3.08%) | 45,800 |
17 Jul 2023 | USD | 0.63 | 0.68 | 0.63 | 0.65 | 6.5 | +0.03 (+4.84%) | 18,400 |
14 Jul 2023 | USD | 0.64 | 0.68 | 0.61 | 0.62 | 6.2 | -0.01 (-1.59%) | 71,600 |
13 Jul 2023 | USD | 0.65 | 0.68 | 0.63 | 0.63 | 6.3 | -0.05 (-7.35%) | 95,300 |
12 Jul 2023 | USD | 0.67 | 0.68 | 0.64 | 0.68 | 6.8 | +0.03 (+4.62%) | 45,200 |
11 Jul 2023 | USD | 0.62 | 0.67 | 0.62 | 0.65 | 6.5 | +0.01 (+1.56%) | 20,100 |
10 Jul 2023 | USD | 0.63 | 0.67 | 0.63 | 0.64 | 6.4 | +0.02 (+3.23%) | 43,000 |
7 Jul 2023 | USD | 0.6 | 0.62 | 0.58 | 0.62 | 6.2 | +0.04 (+6.90%) | 31,200 |
6 Jul 2023 | USD | 0.56 | 0.6 | 0.55 | 0.58 | 5.8 | -0.06 (-9.38%) | 40,100 |
5 Jul 2023 | USD | 0.61 | 0.65 | 0.61 | 0.64 | 6.4 | +0.03 (+4.92%) | 60,500 |
3 Jul 2023 | USD | 0.61 | 0.64 | 0.59 | 0.61 | 6.1 | 0.0 (0.0%) | 80,300 |
30 Jun 2023 | USD | 0.62 | 0.64 | 0.59 | 0.61 | 6.1 | +0.01 (+1.67%) | 64,300 |
29 Jun 2023 | USD | 0.61 | 0.66 | 0.58 | 0.6 | 6 | +0.02 (+3.45%) | 116,900 |
28 Jun 2023 | USD | 0.59 | 0.63 | 0.57 | 0.58 | 5.8 | 0.0 (0.0%) | 175,100 |
27 Jun 2023 | USD | 0.65 | 0.65 | 0.58 | 0.58 | 5.8 | -0.04 (-6.45%) | 17,400 |
26 Jun 2023 | USD | 0.63 | 0.65 | 0.59 | 0.62 | 6.2 | -0.01 (-1.59%) | 12,500 |
23 Jun 2023 | USD | 0.61 | 0.63 | 0.58 | 0.63 | 6.3 | +0.04 (+6.78%) | 35,600 |
22 Jun 2023 | USD | 0.63 | 0.64 | 0.59 | 0.59 | 5.9 | -0.02 (-3.28%) | 48,300 |
21 Jun 2023 | USD | 0.67 | 0.67 | 0.61 | 0.61 | 6.1 | -0.06 (-8.96%) | 70,600 |
20 Jun 2023 | USD | 0.65 | 0.69 | 0.62 | 0.67 | 6.7 | +0.03 (+4.69%) | 78,600 |
16 Jun 2023 | USD | 0.59 | 0.66 | 0.55 | 0.64 | 6.4 | +0.06 (+10.34%) | 142,000 |
15 Jun 2023 | USD | 0.62 | 0.64 | 0.55 | 0.58 | 5.8 | -0.05 (-7.94%) | 211,500 |
14 Jun 2023 | USD | 0.67 | 0.68 | 0.6 | 0.63 | 6.3 | -0.15 (-19.23%) | 609,400 |
13 Jun 2023 | USD | 0.69 | 0.81 | 0.63 | 0.78 | 7.8 | +0.12 (+18.18%) | 2,086,300 |
12 Jun 2023 | USD | 0.6 | 0.71 | 0.6 | 0.66 | 6.6 | +0.03 (+4.76%) | 174,100 |
9 Jun 2023 | USD | 0.65 | 0.65 | 0.61 | 0.63 | 6.3 | -0.01 (-1.56%) | 39,800 |
8 Jun 2023 | USD | 0.63 | 0.64 | 0.62 | 0.64 | 6.4 | +0.04 (+6.67%) | 53,200 |
7 Jun 2023 | USD | 0.6 | 0.64 | 0.59 | 0.6 | 6 | -0.03 (-4.76%) | 41,900 |