| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 1996 | USD | 4.875 | 5 | 4.7812 | 4.8125 | 48.125 | -0.031 (-0.65%) | 20,200 |
| 16 Jan 1996 | USD | 4.7812 | 4.875 | 4.6875 | 4.8438 | 48.438 | -0.031 (-0.64%) | 8,800 |
| 15 Jan 1996 | USD | 4.875 | 4.875 | 4.75 | 4.875 | 48.75 | 0.0 (0.0%) | 4,900 |
| 12 Jan 1996 | USD | 4.875 | 5 | 4.6875 | 4.875 | 48.75 | +0.125 (+2.63%) | 14,500 |
| 11 Jan 1996 | USD | 4.6875 | 5 | 4.6875 | 4.75 | 47.5 | -0.125 (-2.56%) | 9,400 |
| 10 Jan 1996 | USD | 4.75 | 4.875 | 4.625 | 4.875 | 48.75 | +0.125 (+2.63%) | 14,100 |
| 9 Jan 1996 | USD | 5 | 5 | 4.75 | 4.75 | 47.5 | -0.25 (-5%) | 40,600 |
| 8 Jan 1996 | USD | 4.875 | 5.125 | 4.875 | 5 | 50 | 0.0 (0.0%) | 2,600 |
| 5 Jan 1996 | USD | 4.75 | 5.0625 | 4.75 | 5 | 50 | +0.25 (+5.26%) | 55,200 |
| 4 Jan 1996 | USD | 5 | 5 | 4.75 | 4.75 | 47.5 | -0.125 (-2.56%) | 12,300 |
| 3 Jan 1996 | USD | 4.9844 | 5.0625 | 4.875 | 4.875 | 48.75 | -0.125 (-2.50%) | 36,000 |
| 2 Jan 1996 | USD | 5 | 5 | 4.875 | 5 | 50 | 0.0 (0.0%) | 7,200 |
| 1 Jan 1996 | USD | 5 | 5 | 5 | 5 | 50 | 0.0 (0.0%) | 0 |
| 29 Dec 1995 | USD | 5.0625 | 5.0625 | 4.8125 | 5 | 50 | 0.0 (0.0%) | 21,200 |
| 28 Dec 1995 | USD | 4.9375 | 5.0625 | 4.75 | 5 | 50 | +0.125 (+2.56%) | 53,800 |
| 27 Dec 1995 | USD | 5.25 | 5.25 | 4.875 | 4.875 | 48.75 | -0.375 (-7.14%) | 27,100 |
| 26 Dec 1995 | USD | 5.125 | 5.25 | 5 | 5.25 | 52.5 | +0.125 (+2.44%) | 16,000 |
| 25 Dec 1995 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 51.25 | 0.0 (0.0%) | 0 |
| 22 Dec 1995 | USD | 5 | 5.125 | 4.875 | 5.125 | 51.25 | +0.125 (+2.50%) | 33,400 |
| 21 Dec 1995 | USD | 5.3125 | 5.375 | 5 | 5 | 50 | -0.312 (-5.88%) | 84,300 |
| 20 Dec 1995 | USD | 4.875 | 5.375 | 4.75 | 5.3125 | 53.125 | +0.438 (+8.97%) | 131,100 |
| 19 Dec 1995 | USD | 4.625 | 4.875 | 4.5 | 4.875 | 48.75 | +0.25 (+5.41%) | 92,300 |
| 18 Dec 1995 | USD | 4.6875 | 4.6875 | 4.375 | 4.625 | 46.25 | +0.031 (+0.68%) | 48,900 |
| 15 Dec 1995 | USD | 4.375 | 4.75 | 4.25 | 4.5938 | 45.938 | +0.219 (+5.00%) | 127,300 |
| 14 Dec 1995 | USD | 4.125 | 4.375 | 4 | 4.375 | 43.75 | +0.359 (+8.95%) | 75,300 |
| 13 Dec 1995 | USD | 4.125 | 4.125 | 3.8906 | 4.0156 | 40.156 | +0.141 (+3.63%) | 16,000 |
| 12 Dec 1995 | USD | 4 | 4.125 | 3.875 | 3.875 | 38.75 | 0.0 (0.0%) | 12,600 |
| 11 Dec 1995 | USD | 4 | 4.125 | 3.875 | 3.875 | 38.75 | -0.062 (-1.59%) | 6,800 |
| 8 Dec 1995 | USD | 4.125 | 4.125 | 3.875 | 3.9375 | 39.375 | +0.062 (+1.61%) | 6,600 |
| 7 Dec 1995 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 38.75 | -0.25 (-6.06%) | 2,300 |
