| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 1995 | USD | 3.875 | 4.125 | 3.875 | 4.125 | 41.25 | 0.0 (0.0%) | 5,300 |
| 5 Dec 1995 | USD | 3.875 | 4.125 | 3.875 | 4.125 | 41.25 | +0.25 (+6.45%) | 14,200 |
| 4 Dec 1995 | USD | 4 | 4.125 | 3.875 | 3.875 | 38.75 | -0.125 (-3.13%) | 7,000 |
| 1 Dec 1995 | USD | 4 | 4 | 3.875 | 4 | 40 | 0.0 (0.0%) | 4,100 |
| 30 Nov 1995 | USD | 4.0312 | 4.0312 | 3.875 | 4 | 40 | 0.0 (0.0%) | 12,700 |
| 29 Nov 1995 | USD | 4.125 | 4.25 | 4 | 4 | 40 | -0.125 (-3.03%) | 30,000 |
| 28 Nov 1995 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 41.25 | -0.125 (-2.94%) | 2,000 |
| 27 Nov 1995 | USD | 4 | 4.25 | 4 | 4.25 | 42.5 | +0.25 (+6.25%) | 11,200 |
| 24 Nov 1995 | USD | 4 | 4 | 4 | 4 | 40 | 0.0 (0.0%) | 100 |
| 23 Nov 1995 | USD | 4 | 4 | 4 | 4 | 40 | 0.0 (0.0%) | 0 |
| 22 Nov 1995 | USD | 4.125 | 4.125 | 3.875 | 4 | 40 | 0.0 (0.0%) | 9,600 |
| 21 Nov 1995 | USD | 3.875 | 4 | 3.75 | 4 | 40 | +0.25 (+6.67%) | 39,000 |
| 20 Nov 1995 | USD | 4 | 4 | 3.75 | 3.75 | 37.5 | -0.25 (-6.25%) | 11,700 |
| 17 Nov 1995 | USD | 3.75 | 4 | 3.75 | 4 | 40 | +0.25 (+6.67%) | 18,300 |
| 16 Nov 1995 | USD | 4 | 4 | 3.75 | 3.75 | 37.5 | 0.0 (0.0%) | 9,900 |
| 15 Nov 1995 | USD | 4.125 | 4.125 | 3.75 | 3.75 | 37.5 | -0.375 (-9.09%) | 68,800 |
| 14 Nov 1995 | USD | 4.125 | 4.1875 | 4.0625 | 4.125 | 41.25 | +0.062 (+1.54%) | 3,600 |
| 13 Nov 1995 | USD | 4 | 4.125 | 3.9375 | 4.0625 | 40.625 | +0.062 (+1.56%) | 28,500 |
| 10 Nov 1995 | USD | 4.125 | 4.125 | 4 | 4 | 40 | -0.125 (-3.03%) | 28,200 |
| 9 Nov 1995 | USD | 4.125 | 4.25 | 4 | 4.125 | 41.25 | 0.0 (0.0%) | 53,800 |
| 8 Nov 1995 | USD | 4.125 | 4.125 | 3.875 | 4.125 | 41.25 | +0.125 (+3.13%) | 15,200 |
| 7 Nov 1995 | USD | 3.875 | 4 | 3.875 | 4 | 40 | -0.062 (-1.54%) | 16,100 |
| 6 Nov 1995 | USD | 4.125 | 4.125 | 3.875 | 4.0625 | 40.625 | +0.062 (+1.56%) | 4,200 |
| 3 Nov 1995 | USD | 4.125 | 4.125 | 3.875 | 4 | 40 | 0.0 (0.0%) | 5,400 |
| 2 Nov 1995 | USD | 4.125 | 4.125 | 3.875 | 4 | 40 | 0.0 (0.0%) | 26,400 |
| 1 Nov 1995 | USD | 3.9375 | 4.1875 | 3.9375 | 4 | 40 | -0.125 (-3.03%) | 12,700 |
| 31 Oct 1995 | USD | 4.125 | 4.25 | 4 | 4.125 | 41.25 | -0.016 (-0.38%) | 14,200 |
| 30 Oct 1995 | USD | 4.125 | 4.25 | 4.125 | 4.1406 | 41.406 | -0.109 (-2.57%) | 8,500 |
| 27 Oct 1995 | USD | 4.125 | 4.25 | 4.125 | 4.25 | 42.5 | +0.125 (+3.03%) | 6,500 |
| 26 Oct 1995 | USD | 4.1406 | 4.1406 | 4.125 | 4.125 | 41.25 | -0.062 (-1.49%) | 6,700 |
