| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 1995 | USD | 4.3125 | 4.3125 | 4.125 | 4.1875 | 41.875 | 0.0 (0.0%) | 13,500 |
| 24 Oct 1995 | USD | 4.125 | 4.3125 | 4.125 | 4.1875 | 41.875 | +0.062 (+1.52%) | 22,100 |
| 23 Oct 1995 | USD | 4.125 | 4.3125 | 4.125 | 4.125 | 41.25 | -0.188 (-4.35%) | 12,400 |
| 20 Oct 1995 | USD | 4.125 | 4.3125 | 4.125 | 4.3125 | 43.125 | 0.0 (0.0%) | 15,600 |
| 19 Oct 1995 | USD | 4.3125 | 4.3125 | 4.125 | 4.3125 | 43.125 | 0.0 (0.0%) | 16,700 |
| 18 Oct 1995 | USD | 4.125 | 4.3125 | 4.125 | 4.3125 | 43.125 | 0.0 (0.0%) | 1,600 |
| 17 Oct 1995 | USD | 4.125 | 4.3125 | 4.125 | 4.3125 | 43.125 | +0.188 (+4.55%) | 21,600 |
| 16 Oct 1995 | USD | 4.3125 | 4.3125 | 4.125 | 4.125 | 41.25 | -0.25 (-5.71%) | 13,700 |
| 13 Oct 1995 | USD | 4.375 | 4.375 | 4.25 | 4.375 | 43.75 | +0.125 (+2.94%) | 15,100 |
| 12 Oct 1995 | USD | 4.375 | 4.375 | 4.25 | 4.25 | 42.5 | -0.125 (-2.86%) | 2,100 |
| 11 Oct 1995 | USD | 4.375 | 4.375 | 4.25 | 4.375 | 43.75 | 0.0 (0.0%) | 6,700 |
| 10 Oct 1995 | USD | 4.25 | 4.375 | 4.25 | 4.375 | 43.75 | 0.0 (0.0%) | 13,900 |
| 9 Oct 1995 | USD | 4.5 | 4.5 | 4.25 | 4.375 | 43.75 | +0.125 (+2.94%) | 21,700 |
| 6 Oct 1995 | USD | 4.25 | 4.5 | 4.25 | 4.25 | 42.5 | 0.0 (0.0%) | 16,400 |
| 5 Oct 1995 | USD | 4.5 | 4.5 | 4.25 | 4.25 | 42.5 | -0.062 (-1.45%) | 13,000 |
| 4 Oct 1995 | USD | 4.5 | 4.5 | 4.1875 | 4.3125 | 43.125 | +0.125 (+2.99%) | 45,100 |
| 3 Oct 1995 | USD | 4.375 | 4.625 | 4.1875 | 4.1875 | 41.875 | -0.188 (-4.29%) | 18,000 |
| 2 Oct 1995 | USD | 4.4375 | 4.75 | 4.375 | 4.375 | 43.75 | -0.062 (-1.41%) | 18,800 |
| 29 Sep 1995 | USD | 4.625 | 4.75 | 4.4375 | 4.4375 | 44.375 | -0.188 (-4.05%) | 52,500 |
| 28 Sep 1995 | USD | 4.375 | 4.625 | 4.375 | 4.625 | 46.25 | +0.125 (+2.78%) | 25,900 |
| 27 Sep 1995 | USD | 4.75 | 4.75 | 4.375 | 4.5 | 45 | -0.25 (-5.26%) | 57,800 |
| 26 Sep 1995 | USD | 4.625 | 4.75 | 4.5 | 4.75 | 47.5 | +0.188 (+4.11%) | 75,400 |
| 25 Sep 1995 | USD | 4.5625 | 4.625 | 4.5 | 4.5625 | 45.625 | -0.062 (-1.35%) | 42,600 |
| 22 Sep 1995 | USD | 4.5 | 4.625 | 4.25 | 4.625 | 46.25 | +0.375 (+8.82%) | 169,200 |
| 21 Sep 1995 | USD | 4.125 | 4.5 | 3.9375 | 4.25 | 42.5 | +0.125 (+3.03%) | 106,300 |
| 20 Sep 1995 | USD | 4.125 | 4.125 | 3.875 | 4.125 | 41.25 | +0.25 (+6.45%) | 35,100 |
| 19 Sep 1995 | USD | 4.125 | 4.125 | 3.875 | 3.875 | 38.75 | -0.125 (-3.13%) | 13,100 |
| 18 Sep 1995 | USD | 4.125 | 4.125 | 3.875 | 4 | 40 | -0.125 (-3.03%) | 13,000 |
| 15 Sep 1995 | USD | 3.9375 | 4.125 | 3.875 | 4.125 | 41.25 | +0.125 (+3.13%) | 7,600 |
| 14 Sep 1995 | USD | 4.0625 | 4.375 | 4 | 4 | 40 | -0.062 (-1.54%) | 27,300 |
