Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 1995 | USD | 4.25 | 4.375 | 4 | 4.0625 | 40.625 | -0.188 (-4.41%) | 19,700 |
12 Sep 1995 | USD | 4.375 | 4.375 | 4.0625 | 4.25 | 42.5 | -0.062 (-1.45%) | 29,100 |
11 Sep 1995 | USD | 4.3125 | 4.3125 | 4 | 4.3125 | 43.125 | +0.312 (+7.81%) | 15,500 |
8 Sep 1995 | USD | 4.1875 | 4.3125 | 4 | 4 | 40 | -0.25 (-5.88%) | 13,300 |
7 Sep 1995 | USD | 4.3125 | 4.3125 | 4.0625 | 4.25 | 42.5 | 0.0 (0.0%) | 11,000 |
6 Sep 1995 | USD | 4.3125 | 4.3125 | 4.0625 | 4.25 | 42.5 | -0.062 (-1.45%) | 17,800 |
5 Sep 1995 | USD | 4.375 | 4.375 | 4.0625 | 4.3125 | 43.125 | +0.25 (+6.15%) | 11,000 |
4 Sep 1995 | USD | 4.0625 | 4.0625 | 4.0625 | 4.0625 | 40.625 | 0.0 (0.0%) | 0 |
1 Sep 1995 | USD | 4.375 | 4.375 | 4.0625 | 4.0625 | 40.625 | -0.062 (-1.52%) | 12,700 |
31 Aug 1995 | USD | 4 | 4.375 | 4 | 4.125 | 41.25 | +0.062 (+1.54%) | 20,800 |
30 Aug 1995 | USD | 4.25 | 4.25 | 4 | 4.0625 | 40.625 | +0.062 (+1.56%) | 35,100 |
29 Aug 1995 | USD | 4.125 | 4.25 | 4 | 4 | 40 | -0.125 (-3.03%) | 37,700 |
28 Aug 1995 | USD | 4.125 | 4.125 | 3.9375 | 4.125 | 41.25 | 0.0 (0.0%) | 47,700 |
25 Aug 1995 | USD | 4.125 | 4.125 | 4.0625 | 4.125 | 41.25 | +0.25 (+6.45%) | 25,200 |
24 Aug 1995 | USD | 4.125 | 4.125 | 3.875 | 3.875 | 38.75 | -0.188 (-4.62%) | 15,700 |
23 Aug 1995 | USD | 4.125 | 4.125 | 3.875 | 4.0625 | 40.625 | +0.188 (+4.84%) | 77,800 |
22 Aug 1995 | USD | 4.125 | 4.125 | 3.875 | 3.875 | 38.75 | 0.0 (0.0%) | 82,200 |
21 Aug 1995 | USD | 4.125 | 4.125 | 3.875 | 3.875 | 38.75 | 0.0 (0.0%) | 29,200 |
18 Aug 1995 | USD | 3.875 | 4.125 | 3.875 | 3.875 | 38.75 | 0.0 (0.0%) | 19,200 |
17 Aug 1995 | USD | 4.125 | 4.125 | 3.875 | 3.875 | 38.75 | -0.25 (-6.06%) | 35,800 |
16 Aug 1995 | USD | 4.125 | 4.125 | 3.875 | 4.125 | 41.25 | +0.25 (+6.45%) | 24,000 |
15 Aug 1995 | USD | 4 | 4.125 | 3.875 | 3.875 | 38.75 | -0.125 (-3.13%) | 27,200 |
14 Aug 1995 | USD | 4.125 | 4.125 | 3.875 | 4 | 40 | 0.0 (0.0%) | 47,800 |
11 Aug 1995 | USD | 4 | 4.125 | 3.8125 | 4 | 40 | +0.125 (+3.23%) | 57,700 |
10 Aug 1995 | USD | 4 | 4 | 3.75 | 3.875 | 38.75 | -0.125 (-3.13%) | 128,300 |
9 Aug 1995 | USD | 4 | 4 | 3.625 | 4 | 40 | 0.0 (0.0%) | 9,200 |
8 Aug 1995 | USD | 3.625 | 4 | 3.625 | 4 | 40 | 0.0 (0.0%) | 14,300 |
7 Aug 1995 | USD | 3.625 | 4 | 3.625 | 4 | 40 | +0.312 (+8.47%) | 7,100 |
4 Aug 1995 | USD | 4 | 4 | 3.625 | 3.6875 | 36.875 | -0.062 (-1.67%) | 46,300 |
3 Aug 1995 | USD | 3.75 | 3.875 | 3.625 | 3.75 | 37.5 | -0.016 (-0.41%) | 26,400 |