| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 1995 | USD | 3.75 | 4 | 3.75 | 3.7656 | 37.656 | -0.047 (-1.23%) | 8,200 |
| 1 Aug 1995 | USD | 3.75 | 3.875 | 3.75 | 3.8125 | 38.125 | +0.062 (+1.67%) | 19,800 |
| 31 Jul 1995 | USD | 3.9375 | 3.9375 | 3.75 | 3.75 | 37.5 | -0.188 (-4.76%) | 29,400 |
| 28 Jul 1995 | USD | 3.75 | 3.9375 | 3.75 | 3.9375 | 39.375 | +0.188 (+5%) | 15,200 |
| 27 Jul 1995 | USD | 3.875 | 3.875 | 3.75 | 3.75 | 37.5 | 0.0 (0.0%) | 18,300 |
| 26 Jul 1995 | USD | 3.875 | 3.875 | 3.75 | 3.75 | 37.5 | 0.0 (0.0%) | 7,100 |
| 25 Jul 1995 | USD | 3.875 | 3.875 | 3.6875 | 3.75 | 37.5 | -0.062 (-1.64%) | 46,600 |
| 24 Jul 1995 | USD | 3.875 | 3.875 | 3.625 | 3.8125 | 38.125 | +0.125 (+3.39%) | 25,000 |
| 21 Jul 1995 | USD | 3.875 | 3.875 | 3.6875 | 3.6875 | 36.875 | -0.188 (-4.84%) | 63,000 |
| 20 Jul 1995 | USD | 3.9375 | 4 | 3.625 | 3.875 | 38.75 | -0.062 (-1.59%) | 29,600 |
| 19 Jul 1995 | USD | 4.0625 | 4.0625 | 3.625 | 3.9375 | 39.375 | +0.125 (+3.28%) | 81,600 |
| 18 Jul 1995 | USD | 3.9062 | 4.0625 | 3.8125 | 3.8125 | 38.125 | -0.25 (-6.15%) | 40,400 |
| 17 Jul 1995 | USD | 3.875 | 4.125 | 3.875 | 4.0625 | 40.625 | +0.188 (+4.84%) | 25,300 |
| 14 Jul 1995 | USD | 3.875 | 4.1875 | 3.875 | 3.875 | 38.75 | 0.0 (0.0%) | 24,800 |
| 13 Jul 1995 | USD | 4.1875 | 4.1875 | 3.875 | 3.875 | 38.75 | 0.0 (0.0%) | 54,200 |
| 12 Jul 1995 | USD | 4.1875 | 4.1875 | 3.875 | 3.875 | 38.75 | -0.062 (-1.59%) | 82,900 |
| 11 Jul 1995 | USD | 3.9375 | 4.25 | 3.9375 | 3.9375 | 39.375 | 0.0 (0.0%) | 37,200 |
| 10 Jul 1995 | USD | 4.25 | 4.25 | 3.9375 | 3.9375 | 39.375 | -0.062 (-1.56%) | 32,800 |
| 7 Jul 1995 | USD | 4.25 | 4.25 | 3.9375 | 4 | 40 | 0.0 (0.0%) | 45,600 |
| 6 Jul 1995 | USD | 4.0625 | 4.25 | 4 | 4 | 40 | -0.125 (-3.03%) | 82,500 |
| 5 Jul 1995 | USD | 4.125 | 4.125 | 3.875 | 4.125 | 41.25 | +0.062 (+1.54%) | 38,700 |
| 4 Jul 1995 | USD | 4.0625 | 4.0625 | 4.0625 | 4.0625 | 40.625 | 0.0 (0.0%) | 0 |
| 3 Jul 1995 | USD | 4.125 | 4.125 | 3.875 | 4.0625 | 40.625 | +0.062 (+1.56%) | 19,700 |
| 30 Jun 1995 | USD | 3.875 | 4.125 | 3.6875 | 4 | 40 | +0.125 (+3.23%) | 134,800 |
| 29 Jun 1995 | USD | 3.8125 | 3.875 | 3.625 | 3.875 | 38.75 | +0.062 (+1.64%) | 125,300 |
| 28 Jun 1995 | USD | 3.75 | 3.8125 | 3.5 | 3.8125 | 38.125 | +0.125 (+3.39%) | 109,500 |
| 27 Jun 1995 | USD | 3.5 | 3.6875 | 3.5 | 3.6875 | 36.875 | +0.188 (+5.36%) | 107,000 |
| 26 Jun 1995 | USD | 3.75 | 3.75 | 3.5 | 3.5 | 35 | -0.25 (-6.67%) | 4,700 |
| 23 Jun 1995 | USD | 3.75 | 3.75 | 3.5 | 3.75 | 37.5 | +0.25 (+7.14%) | 21,700 |
| 22 Jun 1995 | USD | 3.625 | 3.75 | 3.5 | 3.5 | 35 | -0.062 (-1.75%) | 34,400 |
