Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 1995 | USD | 3.75 | 3.75 | 3.5 | 3.5625 | 35.625 | +0.062 (+1.79%) | 23,500 |
20 Jun 1995 | USD | 3.75 | 3.75 | 3.5 | 3.5 | 35 | 0.0 (0.0%) | 59,700 |
19 Jun 1995 | USD | 3.75 | 3.75 | 3.5 | 3.5 | 35 | 0.0 (0.0%) | 12,400 |
16 Jun 1995 | USD | 3.75 | 3.75 | 3.375 | 3.5 | 35 | -0.25 (-6.67%) | 29,000 |
15 Jun 1995 | USD | 3.75 | 3.75 | 3.5 | 3.75 | 37.5 | +0.25 (+7.14%) | 18,800 |
14 Jun 1995 | USD | 3.75 | 3.75 | 3.5 | 3.5 | 35 | -0.125 (-3.45%) | 12,900 |
13 Jun 1995 | USD | 3.8125 | 3.8125 | 3.625 | 3.625 | 36.25 | 0.0 (0.0%) | 27,400 |
12 Jun 1995 | USD | 3.875 | 3.875 | 3.5625 | 3.625 | 36.25 | +0.062 (+1.75%) | 55,200 |
9 Jun 1995 | USD | 3.5 | 3.6875 | 3.5 | 3.5625 | 35.625 | -0.125 (-3.39%) | 20,900 |
8 Jun 1995 | USD | 3.875 | 3.875 | 3.5 | 3.6875 | 36.875 | +0.062 (+1.72%) | 53,100 |
7 Jun 1995 | USD | 3.875 | 3.875 | 3.625 | 3.625 | 36.25 | 0.0 (0.0%) | 88,000 |
6 Jun 1995 | USD | 3.875 | 3.875 | 3.625 | 3.625 | 36.25 | -0.125 (-3.33%) | 29,300 |
5 Jun 1995 | USD | 3.875 | 3.875 | 3.625 | 3.75 | 37.5 | +0.125 (+3.45%) | 38,100 |
2 Jun 1995 | USD | 3.875 | 3.875 | 3.625 | 3.625 | 36.25 | 0.0 (0.0%) | 42,400 |
1 Jun 1995 | USD | 3.875 | 3.875 | 3.625 | 3.625 | 36.25 | -0.094 (-2.52%) | 43,100 |
31 May 1995 | USD | 4 | 4 | 3.7188 | 3.7188 | 37.188 | -0.156 (-4.03%) | 82,500 |
30 May 1995 | USD | 3.75 | 4 | 3.75 | 3.875 | 38.75 | +0.125 (+3.33%) | 47,600 |
29 May 1995 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 37.5 | 0.0 (0.0%) | 0 |
26 May 1995 | USD | 3.75 | 4 | 3.75 | 3.75 | 37.5 | 0.0 (0.0%) | 26,500 |
25 May 1995 | USD | 4 | 4.125 | 3.75 | 3.75 | 37.5 | +0.125 (+3.45%) | 91,400 |
24 May 1995 | USD | 4.125 | 4.125 | 3.625 | 3.625 | 36.25 | -0.25 (-6.45%) | 97,900 |
23 May 1995 | USD | 4.25 | 4.25 | 3.875 | 3.875 | 38.75 | -0.375 (-8.82%) | 126,000 |
22 May 1995 | USD | 4.125 | 4.4688 | 3.875 | 4.25 | 42.5 | +0.281 (+7.09%) | 192,000 |
19 May 1995 | USD | 3.625 | 4 | 3.5 | 3.9688 | 39.688 | +0.344 (+9.48%) | 508,300 |
18 May 1995 | USD | 3.75 | 3.75 | 3.375 | 3.625 | 36.25 | -0.125 (-3.33%) | 308,400 |
17 May 1995 | USD | 3.1875 | 3.75 | 3.1875 | 3.75 | 37.5 | +0.562 (+17.65%) | 200,300 |
16 May 1995 | USD | 3.25 | 3.375 | 3.1875 | 3.1875 | 31.875 | +0.062 (+2%) | 70,700 |
15 May 1995 | USD | 3.125 | 3.25 | 3 | 3.125 | 31.25 | +0.125 (+4.17%) | 47,300 |
12 May 1995 | USD | 3.25 | 3.25 | 3 | 3 | 30 | 0.0 (0.0%) | 47,700 |
11 May 1995 | USD | 2.8125 | 3.25 | 2.75 | 3 | 30 | -0.062 (-2.04%) | 113,200 |