| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 1995 | USD | 3.0625 | 3.3125 | 3.0625 | 3.0625 | 30.625 | -0.25 (-7.55%) | 25,000 |
| 9 May 1995 | USD | 3.0625 | 3.3125 | 3.0625 | 3.3125 | 33.125 | +0.25 (+8.16%) | 14,700 |
| 8 May 1995 | USD | 3.25 | 3.3125 | 3.0625 | 3.0625 | 30.625 | -0.188 (-5.77%) | 15,400 |
| 5 May 1995 | USD | 3.0312 | 3.25 | 3.0312 | 3.25 | 32.5 | +0.25 (+8.33%) | 57,700 |
| 4 May 1995 | USD | 3.375 | 3.375 | 3 | 3 | 30 | -0.375 (-11.11%) | 60,500 |
| 3 May 1995 | USD | 3.5 | 3.625 | 3.25 | 3.375 | 33.75 | -0.125 (-3.57%) | 50,600 |
| 2 May 1995 | USD | 3.125 | 3.625 | 2.875 | 3.5 | 35 | +0.625 (+21.74%) | 273,000 |
| 1 May 1995 | USD | 3.125 | 3.125 | 2.875 | 2.875 | 28.75 | -0.25 (-8%) | 36,100 |
| 28 Apr 1995 | USD | 2.9375 | 3.125 | 2.8125 | 3.125 | 31.25 | 0.0 (0.0%) | 30,100 |
| 27 Apr 1995 | USD | 3.125 | 3.125 | 2.8125 | 3.125 | 31.25 | 0.0 (0.0%) | 26,800 |
| 26 Apr 1995 | USD | 3.125 | 3.125 | 2.8125 | 3.125 | 31.25 | +0.125 (+4.17%) | 33,400 |
| 25 Apr 1995 | USD | 2.875 | 3.125 | 2.75 | 3 | 30 | +0.25 (+9.09%) | 50,400 |
| 24 Apr 1995 | USD | 2.875 | 2.875 | 2.625 | 2.75 | 27.5 | +0.125 (+4.76%) | 23,200 |
| 21 Apr 1995 | USD | 2.875 | 2.875 | 2.625 | 2.625 | 26.25 | -0.25 (-8.70%) | 81,900 |
| 20 Apr 1995 | USD | 2.75 | 2.875 | 2.625 | 2.875 | 28.75 | +0.125 (+4.55%) | 34,900 |
| 19 Apr 1995 | USD | 2.75 | 2.75 | 2.625 | 2.75 | 27.5 | +0.125 (+4.76%) | 20,200 |
| 18 Apr 1995 | USD | 2.75 | 2.75 | 2.625 | 2.625 | 26.25 | 0.0 (0.0%) | 33,700 |
| 17 Apr 1995 | USD | 2.75 | 2.75 | 2.625 | 2.625 | 26.25 | -0.125 (-4.55%) | 17,700 |
| 14 Apr 1995 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 27.5 | 0.0 (0.0%) | 0 |
| 13 Apr 1995 | USD | 2.625 | 2.75 | 2.625 | 2.75 | 27.5 | +0.125 (+4.76%) | 37,500 |
| 12 Apr 1995 | USD | 2.875 | 2.875 | 2.625 | 2.625 | 26.25 | 0.0 (0.0%) | 21,500 |
| 11 Apr 1995 | USD | 3.0625 | 3.0625 | 2.625 | 2.625 | 26.25 | -0.125 (-4.55%) | 35,100 |
| 10 Apr 1995 | USD | 3.0625 | 3.0625 | 2.75 | 2.75 | 27.5 | -0.312 (-10.20%) | 19,200 |
| 7 Apr 1995 | USD | 3.0625 | 3.0625 | 2.75 | 3.0625 | 30.625 | +0.188 (+6.52%) | 19,200 |
| 6 Apr 1995 | USD | 3.0625 | 3.0625 | 2.75 | 2.875 | 28.75 | -0.188 (-6.12%) | 11,000 |
| 5 Apr 1995 | USD | 3.0625 | 3.0625 | 2.75 | 3.0625 | 30.625 | 0.0 (0.0%) | 14,600 |
| 4 Apr 1995 | USD | 2.75 | 3.0625 | 2.75 | 3.0625 | 30.625 | 0.0 (0.0%) | 4,400 |
| 3 Apr 1995 | USD | 3.0625 | 3.0625 | 2.75 | 3.0625 | 30.625 | +0.312 (+11.36%) | 11,400 |
| 31 Mar 1995 | USD | 2.75 | 3 | 2.75 | 2.75 | 27.5 | 0.0 (0.0%) | 17,500 |
| 30 Mar 1995 | USD | 2.75 | 2.875 | 2.75 | 2.75 | 27.5 | 0.0 (0.0%) | 6,800 |
