| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 1995 | USD | 2.875 | 3 | 2.75 | 2.75 | 27.5 | -0.125 (-4.35%) | 13,500 |
| 28 Mar 1995 | USD | 2.875 | 3 | 2.875 | 2.875 | 28.75 | 0.0 (0.0%) | 25,700 |
| 27 Mar 1995 | USD | 2.875 | 3 | 2.875 | 2.875 | 28.75 | 0.0 (0.0%) | 7,000 |
| 24 Mar 1995 | USD | 2.875 | 3.0625 | 2.875 | 2.875 | 28.75 | 0.0 (0.0%) | 113,100 |
| 23 Mar 1995 | USD | 2.875 | 3.0625 | 2.875 | 2.875 | 28.75 | 0.0 (0.0%) | 78,500 |
| 22 Mar 1995 | USD | 3.0625 | 3.0625 | 2.875 | 2.875 | 28.75 | -0.188 (-6.12%) | 99,300 |
| 21 Mar 1995 | USD | 2.875 | 3.0625 | 2.875 | 3.0625 | 30.625 | +0.188 (+6.52%) | 48,400 |
| 20 Mar 1995 | USD | 2.875 | 3.0625 | 2.875 | 2.875 | 28.75 | -0.125 (-4.17%) | 14,400 |
| 17 Mar 1995 | USD | 2.875 | 3.0625 | 2.875 | 3 | 30 | -0.062 (-2.04%) | 23,400 |
| 16 Mar 1995 | USD | 2.875 | 3.0625 | 2.875 | 3.0625 | 30.625 | +0.188 (+6.52%) | 15,900 |
| 15 Mar 1995 | USD | 2.875 | 3.0625 | 2.875 | 2.875 | 28.75 | 0.0 (0.0%) | 32,800 |
| 14 Mar 1995 | USD | 3.0625 | 3.0625 | 2.875 | 2.875 | 28.75 | 0.0 (0.0%) | 26,800 |
| 13 Mar 1995 | USD | 3.125 | 3.125 | 2.8438 | 2.875 | 28.75 | +0.062 (+2.22%) | 25,400 |
| 10 Mar 1995 | USD | 3.125 | 3.125 | 2.8125 | 2.8125 | 28.125 | +0.062 (+2.27%) | 18,900 |
| 9 Mar 1995 | USD | 3 | 3 | 2.625 | 2.75 | 27.5 | -0.125 (-4.35%) | 20,000 |
| 8 Mar 1995 | USD | 2.75 | 2.875 | 2.625 | 2.875 | 28.75 | -0.125 (-4.17%) | 41,600 |
| 7 Mar 1995 | USD | 3 | 3 | 2.75 | 3 | 30 | 0.0 (0.0%) | 57,500 |
| 6 Mar 1995 | USD | 2.625 | 3 | 2.625 | 3 | 30 | +0.375 (+14.29%) | 9,700 |
| 3 Mar 1995 | USD | 2.625 | 3 | 2.625 | 2.625 | 26.25 | -0.375 (-12.50%) | 26,600 |
| 2 Mar 1995 | USD | 2.6875 | 3 | 2.625 | 3 | 30 | 0.0 (0.0%) | 16,600 |
| 1 Mar 1995 | USD | 2.625 | 3 | 2.625 | 3 | 30 | +0.25 (+9.09%) | 78,600 |
| 28 Feb 1995 | USD | 2.875 | 3 | 2.75 | 2.75 | 27.5 | -0.25 (-8.33%) | 33,000 |
| 27 Feb 1995 | USD | 3 | 3 | 2.75 | 3 | 30 | +0.25 (+9.09%) | 49,100 |
| 24 Feb 1995 | USD | 3 | 3 | 2.75 | 2.75 | 27.5 | -0.25 (-8.33%) | 13,900 |
| 23 Feb 1995 | USD | 2.75 | 3 | 2.75 | 3 | 30 | +0.25 (+9.09%) | 19,400 |
| 22 Feb 1995 | USD | 2.75 | 3 | 2.5 | 2.75 | 27.5 | 0.0 (0.0%) | 37,700 |
| 21 Feb 1995 | USD | 2.5 | 2.75 | 2.5 | 2.75 | 27.5 | 0.0 (0.0%) | 7,100 |
| 20 Feb 1995 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 27.5 | 0.0 (0.0%) | 0 |
| 17 Feb 1995 | USD | 2.5 | 2.75 | 2.5 | 2.75 | 27.5 | +0.25 (+10%) | 53,100 |
| 16 Feb 1995 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 25 | -0.125 (-4.76%) | 26,200 |
