| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 1995 | USD | 2.5 | 2.625 | 2.5 | 2.625 | 26.25 | 0.0 (0.0%) | 100,300 |
| 14 Feb 1995 | USD | 2.625 | 2.625 | 2.5 | 2.625 | 26.25 | +0.125 (+5%) | 16,100 |
| 13 Feb 1995 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 25 | -0.125 (-4.76%) | 18,500 |
| 10 Feb 1995 | USD | 2.375 | 2.625 | 2.375 | 2.625 | 26.25 | +0.188 (+7.69%) | 110,400 |
| 9 Feb 1995 | USD | 2.375 | 2.625 | 2.375 | 2.4375 | 24.375 | -0.188 (-7.14%) | 26,800 |
| 8 Feb 1995 | USD | 2.5 | 2.625 | 2.3125 | 2.625 | 26.25 | +0.125 (+5%) | 25,900 |
| 7 Feb 1995 | USD | 2.5 | 2.5 | 2.3125 | 2.5 | 25 | +0.125 (+5.26%) | 41,200 |
| 6 Feb 1995 | USD | 2.75 | 2.75 | 2.3125 | 2.375 | 23.75 | -0.25 (-9.52%) | 53,700 |
| 3 Feb 1995 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 26.25 | 0.0 (0.0%) | 5,400 |
| 2 Feb 1995 | USD | 2.875 | 2.875 | 2.625 | 2.625 | 26.25 | 0.0 (0.0%) | 8,200 |
| 1 Feb 1995 | USD | 2.875 | 2.875 | 2.625 | 2.625 | 26.25 | 0.0 (0.0%) | 14,800 |
| 31 Jan 1995 | USD | 2.875 | 2.875 | 2.625 | 2.625 | 26.25 | 0.0 (0.0%) | 6,100 |
| 30 Jan 1995 | USD | 2.625 | 2.875 | 2.625 | 2.625 | 26.25 | -0.25 (-8.70%) | 9,200 |
| 27 Jan 1995 | USD | 3 | 3 | 2.625 | 2.875 | 28.75 | +0.125 (+4.55%) | 45,600 |
| 26 Jan 1995 | USD | 2.875 | 3 | 2.625 | 2.75 | 27.5 | -0.25 (-8.33%) | 14,400 |
| 25 Jan 1995 | USD | 2.75 | 3 | 2.625 | 3 | 30 | +0.25 (+9.09%) | 15,400 |
| 24 Jan 1995 | USD | 2.75 | 3 | 2.75 | 2.75 | 27.5 | -0.125 (-4.35%) | 20,000 |
| 23 Jan 1995 | USD | 2.75 | 3 | 2.75 | 2.875 | 28.75 | 0.0 (0.0%) | 8,400 |
| 20 Jan 1995 | USD | 2.75 | 2.875 | 2.75 | 2.875 | 28.75 | +0.125 (+4.55%) | 77,300 |
| 19 Jan 1995 | USD | 2.9375 | 2.9375 | 2.75 | 2.75 | 27.5 | 0.0 (0.0%) | 42,200 |
| 18 Jan 1995 | USD | 2.75 | 2.9375 | 2.75 | 2.75 | 27.5 | -0.25 (-8.33%) | 37,400 |
| 17 Jan 1995 | USD | 2.9688 | 3 | 2.75 | 3 | 30 | 0.0 (0.0%) | 15,900 |
| 16 Jan 1995 | USD | 3 | 3 | 2.75 | 3 | 30 | +0.062 (+2.13%) | 17,700 |
| 13 Jan 1995 | USD | 2.75 | 3 | 2.75 | 2.9375 | 29.375 | -0.062 (-2.08%) | 32,400 |
| 12 Jan 1995 | USD | 2.75 | 3 | 2.75 | 3 | 30 | 0.0 (0.0%) | 24,400 |
| 11 Jan 1995 | USD | 2.875 | 3 | 2.75 | 3 | 30 | +0.25 (+9.09%) | 20,300 |
| 10 Jan 1995 | USD | 3 | 3 | 2.75 | 2.75 | 27.5 | -0.25 (-8.33%) | 16,900 |
| 9 Jan 1995 | USD | 3 | 3 | 2.75 | 3 | 30 | 0.0 (0.0%) | 21,000 |
| 6 Jan 1995 | USD | 3 | 3 | 2.75 | 3 | 30 | +0.25 (+9.09%) | 20,000 |
| 5 Jan 1995 | USD | 2.875 | 3 | 2.75 | 2.75 | 27.5 | -0.125 (-4.35%) | 26,200 |
