Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 1995 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 28.75 | +0.125 (+4.55%) | 2,100 |
3 Jan 1995 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 27.5 | 0.0 (0.0%) | 23,000 |
2 Jan 1995 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 27.5 | 0.0 (0.0%) | 0 |
30 Dec 1994 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 27.5 | -0.125 (-4.35%) | 3,000 |
29 Dec 1994 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 28.75 | +0.125 (+4.55%) | 27,500 |
28 Dec 1994 | USD | 2.875 | 2.9688 | 2.75 | 2.75 | 27.5 | -0.25 (-8.33%) | 55,500 |
27 Dec 1994 | USD | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 0 |
26 Dec 1994 | USD | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 0 |
23 Dec 1994 | USD | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 0 |
22 Dec 1994 | USD | 3.125 | 3.125 | 2.875 | 3 | 30 | +0.125 (+4.35%) | 20,900 |
21 Dec 1994 | USD | 2.9688 | 3 | 2.875 | 2.875 | 28.75 | -0.094 (-3.16%) | 49,200 |
20 Dec 1994 | USD | 3.125 | 3.125 | 2.875 | 2.9688 | 29.688 | -0.031 (-1.04%) | 109,400 |
19 Dec 1994 | USD | 2.9375 | 3.25 | 2.9375 | 3 | 30 | 0.0 (0.0%) | 384,800 |