| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 4.4685 | 4.5 | 4.4685 | 4.4698 | 4.4698 | +0.28 (+6.68%) | 1,496 |
| 5 Apr 2024 | USD | 4.69 | 4.69 | 4.19 | 4.19 | 4.19 | -0.51 (-10.85%) | 6,427 |
| 4 Apr 2024 | USD | 4.73 | 4.7706 | 4.7 | 4.7001 | 4.7001 | -0.206 (-4.19%) | 2,162 |
| 3 Apr 2024 | USD | 4.9059 | 4.9059 | 4.9059 | 4.9059 | 4.9059 | -0.014 (-0.29%) | 388 |
| 2 Apr 2024 | USD | 5 | 5 | 4.84 | 4.92 | 4.92 | -0.025 (-0.51%) | 1,738 |
| 1 Apr 2024 | USD | 4.72 | 5.06 | 4.72 | 4.9452 | 4.9452 | +0.39 (+8.55%) | 7,274 |
| 28 Mar 2024 | USD | 4.5556 | 4.5556 | 4.5556 | 4.5556 | 4.5556 | +0.146 (+3.30%) | 403 |
| 27 Mar 2024 | USD | 4.45 | 4.53 | 4.4 | 4.41 | 4.41 | +0.06 (+1.38%) | 5,579 |
| 26 Mar 2024 | USD | 4.5095 | 4.5095 | 4.3 | 4.35 | 4.35 | -0.175 (-3.87%) | 3,391 |
| 25 Mar 2024 | USD | 4.62 | 4.66 | 4.47 | 4.525 | 4.525 | -0.155 (-3.31%) | 10,029 |
| 22 Mar 2024 | USD | 4.72 | 4.897 | 4.61 | 4.68 | 4.68 | -0.44 (-8.59%) | 4,655 |
| 21 Mar 2024 | USD | 5.18 | 5.2 | 5.12 | 5.12 | 5.12 | -0.06 (-1.16%) | 2,179 |
| 20 Mar 2024 | USD | 5.37 | 5.37 | 5.135 | 5.18 | 5.18 | -0.1 (-1.89%) | 2,394 |
| 19 Mar 2024 | USD | 5.281 | 5.395 | 5.28 | 5.28 | 5.28 | +0.02 (+0.38%) | 4,256 |
| 18 Mar 2024 | USD | 5.2578 | 5.26 | 5.2578 | 5.26 | 5.26 | +0.05 (+0.96%) | 1,769 |
| 15 Mar 2024 | USD | 5.11 | 5.45 | 5.11 | 5.21 | 5.21 | -0.44 (-7.79%) | 3,247 |
| 14 Mar 2024 | USD | 5.98 | 6.03 | 5.65 | 5.65 | 5.65 | -0.25 (-4.24%) | 4,465 |
| 13 Mar 2024 | USD | 6.01 | 6.1 | 5.89 | 5.9 | 5.9 | -0.11 (-1.83%) | 10,817 |
| 12 Mar 2024 | USD | 6.22 | 6.4 | 6 | 6.01 | 6.01 | -0.24 (-3.84%) | 4,068 |
| 11 Mar 2024 | USD | 6.45 | 6.4999 | 6.1967 | 6.25 | 6.25 | -0.04 (-0.64%) | 3,402 |
| 8 Mar 2024 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.0 (0.0%) | 175 |
| 7 Mar 2024 | USD | 6.01 | 6.42 | 6.01 | 6.29 | 6.29 | +0.28 (+4.66%) | 3,179 |
| 6 Mar 2024 | USD | 6 | 6.01 | 6 | 6.01 | 6.01 | -0.1 (-1.64%) | 661 |
| 5 Mar 2024 | USD | 6.1 | 6.15 | 6.0719 | 6.1099 | 6.1099 | -0.11 (-1.77%) | 1,062 |
| 4 Mar 2024 | USD | 6.24 | 6.24 | 5.95 | 6.22 | 6.22 | +0.17 (+2.81%) | 5,094 |
| 1 Mar 2024 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 479 |
| 29 Feb 2024 | USD | 6.1 | 6.24 | 5.96 | 6.05 | 6.05 | 0.0 (0.0%) | 2,746 |
| 28 Feb 2024 | USD | 6.05 | 6.24 | 6.05 | 6.05 | 6.05 | +0.01 (+0.17%) | 1,888 |
| 27 Feb 2024 | USD | 5.86 | 6.04 | 5.86 | 6.04 | 6.04 | -0.2 (-3.21%) | 1,020 |
| 26 Feb 2024 | USD | 6.23 | 6.37 | 6.17 | 6.24 | 6.24 | +0.24 (+4%) | 1,949 |
