Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 6.19 | 6.32 | 6.1 | 6.1 | 6.1 | -0.1 (-1.61%) | 2,700 |
9 Jan 2024 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 3,500 |
8 Jan 2024 | USD | 6.25 | 6.59 | 6.2 | 6.2 | 6.2 | -0.46 (-6.91%) | 7,000 |
5 Jan 2024 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.01 (-0.15%) | 900 |
4 Jan 2024 | USD | 6.53 | 6.82 | 6.5 | 6.67 | 6.67 | -0.04 (-0.60%) | 2,600 |
3 Jan 2024 | USD | 6.61 | 6.85 | 6.58 | 6.71 | 6.71 | +0.2 (+3.07%) | 3,700 |
2 Jan 2024 | USD | 6.51 | 6.8 | 6.51 | 6.51 | 6.51 | -0.08 (-1.21%) | 3,600 |
29 Dec 2023 | USD | 6.6 | 6.8 | 6.59 | 6.59 | 6.59 | 0.0 (0.0%) | 5,800 |
28 Dec 2023 | USD | 6.67 | 6.93 | 6.57 | 6.59 | 6.59 | +0.06 (+0.92%) | 5,500 |
27 Dec 2023 | USD | 6.39 | 6.98 | 6.29 | 6.53 | 6.53 | +0.14 (+2.19%) | 15,000 |
26 Dec 2023 | USD | 5.91 | 6.48 | 5.91 | 6.39 | 6.39 | +0.39 (+6.50%) | 11,900 |
22 Dec 2023 | USD | 6 | 6.13 | 6 | 6 | 6 | +0.01 (+0.17%) | 5,500 |
21 Dec 2023 | USD | 5.95 | 6.1 | 5.77 | 5.99 | 5.99 | +0.11 (+1.87%) | 6,200 |
20 Dec 2023 | USD | 5.53 | 6.13 | 5.53 | 5.88 | 5.88 | +0.31 (+5.57%) | 12,600 |
19 Dec 2023 | USD | 5.56 | 5.99 | 5.5 | 5.57 | 5.57 | +0.71 (+14.61%) | 81,400 |
18 Dec 2023 | USD | 5.09 | 5.09 | 4.76 | 4.86 | 4.86 | -0.23 (-4.52%) | 15,800 |
15 Dec 2023 | USD | 4.84 | 5.31 | 4.81 | 5.09 | 5.09 | +0.21 (+4.30%) | 16,600 |
14 Dec 2023 | USD | 4.52 | 5.21 | 4.44 | 4.88 | 4.88 | -1 (-17.01%) | 46,600 |
13 Dec 2023 | USD | 5.9 | 5.9 | 5.24 | 5.88 | 5.88 | +0.38 (+6.91%) | 35,100 |
12 Dec 2023 | USD | 5.45 | 5.83 | 5.29 | 5.5 | 5.5 | +0.26 (+4.96%) | 18,600 |
11 Dec 2023 | USD | 5.3 | 5.48 | 5.22 | 5.24 | 5.24 | -0.24 (-4.38%) | 6,500 |
8 Dec 2023 | USD | 5.35 | 5.49 | 5.22 | 5.48 | 5.48 | +0.13 (+2.43%) | 5,700 |
7 Dec 2023 | USD | 5.42 | 5.42 | 5.22 | 5.35 | 5.35 | -0.05 (-0.93%) | 8,800 |
6 Dec 2023 | USD | 5.29 | 5.4 | 5.1 | 5.4 | 5.4 | -0.03 (-0.55%) | 10,000 |
5 Dec 2023 | USD | 5.3 | 5.43 | 5.2 | 5.43 | 5.43 | +0.2 (+3.82%) | 5,600 |
4 Dec 2023 | USD | 5.39 | 5.56 | 5.11 | 5.23 | 5.23 | +0.02 (+0.38%) | 4,500 |
1 Dec 2023 | USD | 5.25 | 5.45 | 5.1 | 5.21 | 5.21 | +0.03 (+0.58%) | 9,200 |
30 Nov 2023 | USD | 5 | 5.31 | 4.94 | 5.18 | 5.18 | +0.26 (+5.28%) | 10,500 |
29 Nov 2023 | USD | 5.03 | 5.03 | 4.83 | 4.92 | 4.92 | +0.16 (+3.36%) | 3,800 |
28 Nov 2023 | USD | 4.86 | 4.86 | 4.76 | 4.76 | 4.76 | -0.16 (-3.25%) | 1,000 |