Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 4.8 | 4.98 | 4.8 | 4.92 | 4.92 | +0.28 (+6.03%) | 4,600 |
24 Nov 2023 | USD | 4.91 | 4.91 | 4.64 | 4.64 | 4.64 | -0.27 (-5.50%) | 600 |
22 Nov 2023 | USD | 4.99 | 5.05 | 4.81 | 4.91 | 4.91 | -0.19 (-3.73%) | 4,500 |
21 Nov 2023 | USD | 4.95 | 5.1 | 4.8 | 5.1 | 5.1 | +0.22 (+4.51%) | 9,000 |
20 Nov 2023 | USD | 4.9 | 5.2 | 4.77 | 4.88 | 4.88 | -0.1 (-2.01%) | 21,900 |
17 Nov 2023 | USD | 5.06 | 5.1 | 4.82 | 4.98 | 4.98 | +0.02 (+0.40%) | 17,100 |
16 Nov 2023 | USD | 4.83 | 5.2 | 4.83 | 4.96 | 4.96 | +0.03 (+0.61%) | 11,200 |
15 Nov 2023 | USD | 4.74 | 5.22 | 4.73 | 4.93 | 4.93 | +0.07 (+1.44%) | 30,000 |
14 Nov 2023 | USD | 5.1 | 5.1 | 4.62 | 4.86 | 4.86 | +0.07 (+1.46%) | 8,500 |
13 Nov 2023 | USD | 4.62 | 5.1 | 4.5 | 4.79 | 4.79 | +0.14 (+3.01%) | 23,200 |
10 Nov 2023 | USD | 4.56 | 4.98 | 4.4 | 4.65 | 4.65 | +0.07 (+1.53%) | 15,700 |
9 Nov 2023 | USD | 4.84 | 4.85 | 4.39 | 4.58 | 4.58 | -0.12 (-2.55%) | 19,400 |
8 Nov 2023 | USD | 4.58 | 5.35 | 4.5 | 4.7 | 4.7 | +0.03 (+0.64%) | 39,400 |
7 Nov 2023 | USD | 4.6 | 5.04 | 4.36 | 4.67 | 4.67 | -0.01 (-0.21%) | 33,100 |
6 Nov 2023 | USD | 4.49 | 4.84 | 4.49 | 4.68 | 4.68 | +0.12 (+2.63%) | 6,600 |
3 Nov 2023 | USD | 4.72 | 4.75 | 4.5 | 4.56 | 4.56 | -0.19 (-4%) | 6,200 |
2 Nov 2023 | USD | 4.73 | 4.75 | 4.73 | 4.75 | 4.75 | 0.0 (0.0%) | 1,200 |
1 Nov 2023 | USD | 4.53 | 4.89 | 4.53 | 4.75 | 4.75 | +0.08 (+1.71%) | 5,500 |
31 Oct 2023 | USD | 5.01 | 5.01 | 4.57 | 4.67 | 4.67 | -0.34 (-6.79%) | 6,600 |
30 Oct 2023 | USD | 4.64 | 5.22 | 4.64 | 5.01 | 5.01 | +0.3 (+6.37%) | 8,400 |
27 Oct 2023 | USD | 4.65 | 4.82 | 4.65 | 4.71 | 4.71 | +0.02 (+0.43%) | 10,700 |
26 Oct 2023 | USD | 4.82 | 4.96 | 4.56 | 4.69 | 4.69 | -0.29 (-5.82%) | 8,800 |
25 Oct 2023 | USD | 4.99 | 5.13 | 4.67 | 4.98 | 4.98 | -0.15 (-2.92%) | 34,000 |
24 Oct 2023 | USD | 5.05 | 6 | 5.03 | 5.13 | 5.13 | -1 (-16.31%) | 154,200 |
23 Oct 2023 | USD | 4.65 | 7.83 | 4.6 | 6.13 | 6.13 | +1.38 (+29.05%) | 769,800 |
20 Oct 2023 | USD | 4.39 | 4.8 | 4.19 | 4.75 | 4.75 | +0.51 (+12.03%) | 13,300 |
19 Oct 2023 | USD | 4.27 | 4.35 | 4.01 | 4.24 | 4.24 | -0.11 (-2.53%) | 17,200 |
18 Oct 2023 | USD | 4.54 | 4.67 | 4.3 | 4.35 | 4.35 | -0.3 (-6.45%) | 18,400 |
17 Oct 2023 | USD | 4.96 | 4.96 | 4.65 | 4.65 | 4.65 | -0.7 (-13.08%) | 29,500 |
16 Oct 2023 | USD | 5.11 | 5.35 | 4.12 | 5.35 | 5.35 | -41.65 (-88.62%) | 183,500 |
16 Oct 2023 |
|