Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 4.7 | 5.1 | 4.7 | 4.7 | 47 | -0.017 (-0.36%) | 21,210 |
12 Oct 2023 | USD | 4.749 | 5.1 | 4.65 | 4.717 | 47.17 | -0.083 (-1.73%) | 21,211 |
11 Oct 2023 | USD | 4.9 | 5.2 | 4.8 | 4.8 | 48 | +0.1 (+2.13%) | 7,220 |
10 Oct 2023 | USD | 4.9 | 5.2 | 4.7 | 4.7 | 47 | 0.0 (0.0%) | 3,450 |
9 Oct 2023 | USD | 4.7 | 5.2 | 4.7 | 4.7 | 47 | +4.21 (+859.18%) | 3,150 |
6 Oct 2023 | USD | 0.49 | 0.52 | 0.48 | 0.49 | 4.9 | +0.01 (+2.08%) | 37,100 |
5 Oct 2023 | USD | 0.48 | 0.54 | 0.47 | 0.48 | 4.8 | 0.0 (0.0%) | 46,300 |
4 Oct 2023 | USD | 0.5 | 0.5 | 0.45 | 0.48 | 4.8 | +0.01 (+2.13%) | 48,700 |
3 Oct 2023 | USD | 0.48 | 0.49 | 0.46 | 0.47 | 4.7 | -0.03 (-6%) | 57,800 |
2 Oct 2023 | USD | 0.51 | 0.51 | 0.46 | 0.5 | 5 | -0.01 (-1.96%) | 108,900 |
29 Sep 2023 | USD | 0.6 | 0.6 | 0.48 | 0.51 | 5.1 | -0.01 (-1.92%) | 117,300 |
28 Sep 2023 | USD | 0.53 | 0.53 | 0.52 | 0.52 | 5.2 | -0.01 (-1.89%) | 5,700 |
27 Sep 2023 | USD | 0.53 | 0.55 | 0.51 | 0.53 | 5.3 | +0.02 (+3.92%) | 37,400 |
26 Sep 2023 | USD | 0.51 | 0.53 | 0.51 | 0.51 | 5.1 | 0.0 (0.0%) | 26,400 |
25 Sep 2023 | USD | 0.52 | 0.54 | 0.51 | 0.51 | 5.1 | -0.03 (-5.56%) | 18,800 |
22 Sep 2023 | USD | 0.52 | 0.55 | 0.52 | 0.54 | 5.4 | +0.02 (+3.85%) | 6,400 |
21 Sep 2023 | USD | 0.53 | 0.53 | 0.51 | 0.52 | 5.2 | -0.02 (-3.70%) | 50,200 |
20 Sep 2023 | USD | 0.54 | 0.55 | 0.51 | 0.54 | 5.4 | -0.01 (-1.82%) | 92,800 |
19 Sep 2023 | USD | 0.58 | 0.58 | 0.54 | 0.55 | 5.5 | -0.04 (-6.78%) | 21,200 |
18 Sep 2023 | USD | 0.59 | 0.61 | 0.58 | 0.59 | 5.9 | -0.02 (-3.28%) | 26,600 |
15 Sep 2023 | USD | 0.64 | 0.64 | 0.58 | 0.61 | 6.1 | -0.02 (-3.17%) | 72,700 |
14 Sep 2023 | USD | 0.63 | 0.65 | 0.6 | 0.63 | 6.3 | +0.01 (+1.61%) | 46,600 |
13 Sep 2023 | USD | 0.62 | 0.64 | 0.61 | 0.62 | 6.2 | +0.01 (+1.64%) | 77,500 |
12 Sep 2023 | USD | 0.63 | 0.63 | 0.61 | 0.61 | 6.1 | 0.0 (0.0%) | 15,200 |
11 Sep 2023 | USD | 0.6 | 0.61 | 0.6 | 0.61 | 6.1 | 0.0 (0.0%) | 24,300 |
8 Sep 2023 | USD | 0.61 | 0.63 | 0.59 | 0.61 | 6.1 | -0.01 (-1.61%) | 60,200 |
7 Sep 2023 | USD | 0.62 | 0.63 | 0.6 | 0.62 | 6.2 | 0.0 (0.0%) | 131,500 |
6 Sep 2023 | USD | 0.61 | 0.65 | 0.61 | 0.62 | 6.2 | +0.02 (+3.33%) | 34,200 |
5 Sep 2023 | USD | 0.64 | 0.64 | 0.59 | 0.6 | 6 | -0.04 (-6.25%) | 40,100 |
1 Sep 2023 | USD | 0.62 | 0.64 | 0.61 | 0.64 | 6.4 | +0.03 (+4.92%) | 15,900 |