| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2022 | INR | 955 | 966.7 | 940.9 | 945.3 | 472.65 | -12 (-1.25%) | 220,351 |
| 8 Apr 2022 | INR | 975.3 | 975.3 | 945.2 | 957.3 | 478.65 | -7.3 (-0.76%) | 420,977 |
| 7 Apr 2022 | INR | 975 | 982.45 | 940 | 964.6 | 482.3 | -13 (-1.33%) | 153,306 |
| 6 Apr 2022 | INR | 985.5 | 996.6 | 965.4 | 977.6 | 488.8 | -4.65 (-0.47%) | 264,481 |
| 5 Apr 2022 | INR | 945.4 | 987 | 937 | 982.25 | 491.125 | +43.55 (+4.64%) | 316,347 |
| 4 Apr 2022 | INR | 935 | 944 | 925.2 | 938.7 | 469.35 | +7 (+0.75%) | 286,149 |
| 1 Apr 2022 | INR | 938 | 938.55 | 921 | 931.7 | 465.85 | -0.6 (-0.06%) | 254,480 |
| 31 Mar 2022 | INR | 912 | 946.45 | 907.5 | 932.3 | 466.15 | +25.55 (+2.82%) | 440,946 |
| 30 Mar 2022 | INR | 930.4 | 933.05 | 904 | 906.75 | 453.375 | -13.6 (-1.48%) | 506,424 |
| 29 Mar 2022 | INR | 962.3 | 962.45 | 913.15 | 920.35 | 460.175 | -33.55 (-3.52%) | 374,381 |
| 28 Mar 2022 | INR | 980.45 | 980.45 | 946.5 | 953.9 | 476.95 | -21.3 (-2.18%) | 158,212 |
| 25 Mar 2022 | INR | 1,002 | 1,002 | 966.85 | 975.2 | 487.6 | -20.9 (-2.10%) | 310,159 |
| 24 Mar 2022 | INR | 985 | 1,004 | 980.3 | 996.1 | 498.05 | +10.45 (+1.06%) | 239,630 |
| 23 Mar 2022 | INR | 992 | 1,003.9 | 976.95 | 985.65 | 492.825 | -0.8 (-0.08%) | 233,205 |
| 22 Mar 2022 | INR | 1,004.9 | 1,007.75 | 980.2 | 986.45 | 493.225 | -21.65 (-2.15%) | 167,652 |
| 21 Mar 2022 | INR | 1,030 | 1,031.95 | 995 | 1,008.1 | 504.05 | -23.85 (-2.31%) | 123,152 |
| 17 Mar 2022 | INR | 1,027.1 | 1,092 | 1,012.1 | 1,031.95 | 515.975 | +15.7 (+1.54%) | 1,377,659 |
| 16 Mar 2022 | INR | 1,008.75 | 1,023 | 994.55 | 1,016.25 | 508.125 | +11.8 (+1.17%) | 603,469 |
| 15 Mar 2022 | INR | 1,013.3 | 1,015.3 | 977.75 | 1,004.45 | 502.225 | -2.25 (-0.22%) | 506,695 |
| 14 Mar 2022 | INR | 994.05 | 1,015.3 | 981 | 1,006.7 | 503.35 | +9.6 (+0.96%) | 318,817 |
| 11 Mar 2022 | INR | 995.9 | 1,007.75 | 970.2 | 997.1 | 498.55 | +4.15 (+0.42%) | 445,143 |
| 10 Mar 2022 | INR | 948.8 | 1,000 | 942.55 | 992.95 | 496.475 | +61.15 (+6.56%) | 1,013,585 |
| 9 Mar 2022 | INR | 934 | 937.75 | 906.3 | 931.8 | 465.9 | +3.05 (+0.33%) | 522,412 |
| 8 Mar 2022 | INR | 909.1 | 938 | 874 | 928.75 | 464.375 | +28.55 (+3.17%) | 251,032 |
| 7 Mar 2022 | INR | 899 | 917.65 | 882.35 | 900.2 | 450.1 | -11 (-1.21%) | 557,278 |
| 4 Mar 2022 | INR | 947 | 947 | 901.55 | 911.2 | 455.6 | -41.15 (-4.32%) | 268,028 |
| 3 Mar 2022 | INR | 933.65 | 965.05 | 933.65 | 952.35 | 476.175 | +15.35 (+1.64%) | 131,435 |
| 2 Mar 2022 | INR | 918.5 | 948.7 | 910.55 | 937 | 468.5 | +18.1 (+1.97%) | 297,588 |
| 28 Feb 2022 | INR | 940 | 944.65 | 901 | 918.9 | 459.45 | -28.9 (-3.05%) | 250,321 |
| 25 Feb 2022 | INR | 908 | 954 | 907 | 947.8 | 473.9 | +62.6 (+7.07%) | 547,474 |
