| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2024 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
| 12 Sep 2024 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
| 11 Sep 2024 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
| 10 Sep 2024 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
| 9 Sep 2024 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
| 6 Sep 2024 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
| 5 Sep 2024 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
| 4 Sep 2024 | USD | 13.38 | 13.38 | 13.12 | 13.3 | 13.3 | -0.14 (-1.04%) | 9,030 |
| 3 Sep 2024 | USD | 13.59 | 13.6 | 13.04 | 13.44 | 13.44 | -0.2 (-1.47%) | 29,973 |
| 30 Aug 2024 | USD | 14 | 14 | 13.575 | 13.64 | 13.64 | -0.21 (-1.52%) | 13,500 |
| 29 Aug 2024 | USD | 12.65 | 14.04 | 12.64 | 13.85 | 13.85 | +1.23 (+9.75%) | 59,100 |
| 28 Aug 2024 | USD | 12.65 | 12.69 | 12.47 | 12.62 | 12.62 | -0.03 (-0.24%) | 13,900 |
| 27 Aug 2024 | USD | 12.51 | 12.65 | 12.51 | 12.65 | 12.65 | +0.14 (+1.12%) | 2,400 |
| 26 Aug 2024 | USD | 12.67 | 12.7 | 12.4 | 12.51 | 12.51 | -0.21 (-1.65%) | 5,600 |
| 23 Aug 2024 | USD | 12.6 | 12.72 | 12.6 | 12.72 | 12.72 | +0.11 (+0.87%) | 4,300 |
| 22 Aug 2024 | USD | 12.8 | 12.8 | 12.501 | 12.61 | 12.61 | -0.06 (-0.47%) | 1,300 |
| 21 Aug 2024 | USD | 12.52 | 12.67 | 12.352 | 12.67 | 12.67 | +0.12 (+0.96%) | 7,000 |
| 20 Aug 2024 | USD | 12.32 | 12.55 | 12.32 | 12.55 | 12.55 | -0.05 (-0.40%) | 700 |
| 19 Aug 2024 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 100 |
| 16 Aug 2024 | USD | 12.9 | 12.9 | 12.6 | 12.6 | 12.6 | -0.1 (-0.79%) | 2,900 |
| 15 Aug 2024 | USD | 13.36 | 13.36 | 12.45 | 12.7 | 12.7 | +0.23 (+1.84%) | 6,900 |
| 14 Aug 2024 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.0 (0.0%) | 240 |
| 13 Aug 2024 | USD | 12.313 | 12.5 | 11.7 | 12.47 | 12.47 | +0.015 (+0.12%) | 7,200 |
| 12 Aug 2024 | USD | 12.567 | 12.567 | 12.45 | 12.455 | 12.455 | -0.005 (-0.04%) | 4,300 |
| 9 Aug 2024 | USD | 12.8 | 12.8 | 12.46 | 12.46 | 12.46 | -0.32 (-2.50%) | 25,600 |
| 8 Aug 2024 | USD | 12.44 | 12.8 | 12.44 | 12.78 | 12.78 | +0.29 (+2.32%) | 1,400 |
| 7 Aug 2024 | USD | 12.445 | 12.5 | 12.41 | 12.49 | 12.49 | 0.0 (0.0%) | 1,700 |
| 6 Aug 2024 | USD | 12.26 | 12.5 | 12.125 | 12.49 | 12.49 | -0.01 (-0.08%) | 5,700 |
| 5 Aug 2024 | USD | 12.7 | 12.7 | 12.19 | 12.5 | 12.5 | -0.29 (-2.27%) | 40,200 |
| 2 Aug 2024 | USD | 12.9 | 12.9 | 12.69 | 12.79 | 12.79 | -0.22 (-1.69%) | 4,600 |
