Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2016 | USD | 24.5 | 24.65 | 24.4 | 24.43 | 24.43 | -0.12 (-0.49%) | 4,400 |
20 Jun 2016 | USD | 24.4 | 24.55 | 24.4 | 24.55 | 24.55 | +0.15 (+0.61%) | 1,600 |
17 Jun 2016 | USD | 24.5 | 24.5 | 24.4 | 24.4 | 24.4 | +0 (+0.0%) | 2,800 |
16 Jun 2016 | USD | 24.5 | 24.5 | 24.3576 | 24.3999 | 24.3999 | -0.05 (-0.20%) | 2,200 |
15 Jun 2016 | USD | 24.5 | 24.5 | 24.45 | 24.45 | 24.45 | -0.04 (-0.16%) | 650 |
14 Jun 2016 | USD | 24.9 | 24.9 | 24.24 | 24.49 | 24.49 | 0.0 (0.0%) | 14,375 |