Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
6 Apr 2021 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
5 Apr 2021 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
1 Apr 2021 | SGD | 0.006 | 0.008 | 0.005 | 0.008 | 0.008 | +0.002 (+33.33%) | 88,323,300 |
31 Mar 2021 | SGD | 0.01 | 0.01 | 0.005 | 0.006 | 0.006 | -0.004 (-40%) | 92,407,100 |
30 Mar 2021 | SGD | 0.012 | 0.012 | 0.008 | 0.01 | 0.01 | 0.0 (0.0%) | 70,088,700 |
29 Mar 2021 | SGD | 0.023 | 0.023 | 0.01 | 0.01 | 0.01 | -0.011 (-52.38%) | 65,842,200 |
26 Mar 2021 | SGD | 0.008 | 0.024 | 0.008 | 0.021 | 0.021 | +0.013 (+162.50%) | 47,461,400 |
25 Mar 2021 | SGD | 0.007 | 0.009 | 0.005 | 0.008 | 0.008 | +0.001 (+14.29%) | 22,032,100 |
24 Mar 2021 | SGD | 0.01 | 0.011 | 0.003 | 0.007 | 0.007 | 0.0 (0.0%) | 75,733,100 |