| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.0026 | 0.0027 | 0.0025 | 0.0026 | 0.0026 | 0.0 (0.0%) | 26,397 |
| 11 Sep 2022 | USD | 0.0026 | 0.0026 | 0.0025 | 0.0026 | 0.0026 | 0.0 (0.0%) | 22,808 |
| 10 Sep 2022 | USD | 0.0026 | 0.0026 | 0.0025 | 0.0026 | 0.0026 | 0.0 (0.0%) | 19,667 |
| 9 Sep 2022 | USD | 0.0026 | 0.0027 | 0.0025 | 0.0026 | 0.0026 | 0.0 (0.0%) | 21,723 |
| 8 Sep 2022 | USD | 0.0026 | 0.0026 | 0.0025 | 0.0026 | 0.0026 | 0.0 (0.0%) | 28,458 |
| 7 Sep 2022 | USD | 0.0025 | 0.0026 | 0.0025 | 0.0026 | 0.0026 | 0.0 (0.0%) | 28,448 |
| 6 Sep 2022 | USD | 0.0026 | 0.0027 | 0.0025 | 0.0026 | 0.0026 | 0.0 (0.0%) | 27,932 |
| 5 Sep 2022 | USD | 0.0025 | 0.0027 | 0.0025 | 0.0026 | 0.0026 | 0.0 (0.0%) | 28,385 |
| 4 Sep 2022 | USD | 0.0026 | 0.0027 | 0.0023 | 0.0026 | 0.0026 | +0 (+4%) | 28,095 |
| 3 Sep 2022 | USD | 0.0025 | 0.0026 | 0.0024 | 0.0025 | 0.0025 | 0.0 (0.0%) | 27,482 |
| 2 Sep 2022 | USD | 0.0025 | 0.0027 | 0.0024 | 0.0025 | 0.0025 | -0 (-3.85%) | 28,038 |
| 1 Sep 2022 | USD | 0.0025 | 0.0026 | 0.0022 | 0.0026 | 0.0026 | 0.0 (0.0%) | 26,236 |
| 31 Aug 2022 | USD | 0.0025 | 0.0027 | 0.0024 | 0.0026 | 0.0026 | +0 (+4%) | 28,070 |
| 30 Aug 2022 | USD | 0.0026 | 0.0027 | 0.0025 | 0.0025 | 0.0025 | -0 (-3.85%) | 25,358 |
| 29 Aug 2022 | USD | 0.0024 | 0.0027 | 0.0024 | 0.0026 | 0.0026 | +0 (+4%) | 18,464 |
| 28 Aug 2022 | USD | 0.0025 | 0.0026 | 0.0024 | 0.0025 | 0.0025 | 0.0 (0.0%) | 24,865 |
| 27 Aug 2022 | USD | 0.0025 | 0.0026 | 0.002 | 0.0025 | 0.0025 | 0.0 (0.0%) | 25,775 |
| 26 Aug 2022 | USD | 0.0026 | 0.0026 | 0.0024 | 0.0025 | 0.0025 | -0 (-3.85%) | 26,621 |
| 25 Aug 2022 | USD | 0.0026 | 0.0027 | 0.0025 | 0.0026 | 0.0026 | 0.0 (0.0%) | 22,896 |
| 24 Aug 2022 | USD | 0.0026 | 0.0027 | 0.0025 | 0.0026 | 0.0026 | 0.0 (0.0%) | 26,008 |
| 23 Aug 2022 | USD | 0.0026 | 0.0027 | 0.0025 | 0.0026 | 0.0026 | 0.0 (0.0%) | 29,240 |
| 22 Aug 2022 | USD | 0.0026 | 0.0027 | 0.0025 | 0.0026 | 0.0026 | +0 (+4%) | 28,980 |
| 21 Aug 2022 | USD | 0.0026 | 0.0027 | 0.0025 | 0.0025 | 0.0025 | -0 (-3.85%) | 27,787 |
| 20 Aug 2022 | USD | 0.0025 | 0.0026 | 0.0024 | 0.0026 | 0.0026 | +0 (+4%) | 27,997 |
| 19 Aug 2022 | USD | 0.0025 | 0.0026 | 0.0024 | 0.0025 | 0.0025 | 0.0 (0.0%) | 24,086 |
| 18 Aug 2022 | USD | 0.0025 | 0.0027 | 0.0024 | 0.0025 | 0.0025 | 0.0 (0.0%) | 27,280 |
| 17 Aug 2022 | USD | 0.0026 | 0.0026 | 0.0024 | 0.0025 | 0.0025 | -0 (-3.85%) | 20,993 |
| 16 Aug 2022 | USD | 0.0025 | 0.0026 | 0.0024 | 0.0026 | 0.0026 | +0 (+4%) | 22,679 |
| 15 Aug 2022 | USD | 0.0025 | 0.0026 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 27,405 |
| 14 Aug 2022 | USD | 0.0025 | 0.0026 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 20,470 |
