| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2012 | USD | 0.327 | 0.327 | 0.327 | 0.327 | 16.35 | +0.02 (+6.51%) | 29,000 |
| 20 Feb 2012 | USD | 0.307 | 0.307 | 0.307 | 0.307 | 15.35 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 0.286 | 0.307 | 0.286 | 0.307 | 15.35 | +0.036 (+13.28%) | 124,000 |
| 16 Feb 2012 | USD | 0.275 | 0.288 | 0.271 | 0.271 | 13.55 | -0.002 (-0.55%) | 43,200 |
| 15 Feb 2012 | USD | 0.264 | 0.2725 | 0.264 | 0.2725 | 13.625 | +0.007 (+2.83%) | 44,500 |
| 14 Feb 2012 | USD | 0.2575 | 0.265 | 0.2502 | 0.265 | 13.25 | -0.006 (-2.29%) | 54,000 |
| 13 Feb 2012 | USD | 0.2712 | 0.2712 | 0.2712 | 0.2712 | 13.56 | 0.0 (0.0%) | 0 |
| 10 Feb 2012 | USD | 0.2712 | 0.2712 | 0.2712 | 0.2712 | 13.56 | 0.0 (0.0%) | 0 |
| 9 Feb 2012 | USD | 0.2712 | 0.2712 | 0.2712 | 0.2712 | 13.56 | 0.0 (0.0%) | 0 |
| 8 Feb 2012 | USD | 0.2712 | 0.2712 | 0.2712 | 0.2712 | 13.56 | 0.0 (0.0%) | 0 |
| 7 Feb 2012 | USD | 0.259 | 0.2712 | 0.259 | 0.2712 | 13.56 | -0.007 (-2.62%) | 27,500 |
| 6 Feb 2012 | USD | 0.2685 | 0.2785 | 0.2685 | 0.2785 | 13.925 | +0.011 (+4.31%) | 11,000 |
| 3 Feb 2012 | USD | 0.267 | 0.267 | 0.267 | 0.267 | 13.35 | +0.022 (+8.98%) | 14,000 |
| 2 Feb 2012 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 12.25 | -0.001 (-0.28%) | 40,000 |
| 1 Feb 2012 | USD | 0.2557 | 0.2557 | 0.2457 | 0.2457 | 12.285 | -0.021 (-7.80%) | 18,000 |
| 31 Jan 2012 | USD | 0.28 | 0.2875 | 0.2665 | 0.2665 | 13.325 | 0.0 (0.0%) | 37,195 |
| 30 Jan 2012 | USD | 0.269 | 0.269 | 0.266 | 0.2665 | 13.325 | -0.003 (-1.22%) | 107,641 |
| 27 Jan 2012 | USD | 0.2698 | 0.2698 | 0.2698 | 0.2698 | 13.49 | +0.005 (+1.73%) | 19,638 |
| 26 Jan 2012 | USD | 0.2652 | 0.2652 | 0.2652 | 0.2652 | 13.26 | -0.001 (-0.49%) | 722 |
| 25 Jan 2012 | USD | 0.2665 | 0.2665 | 0.2665 | 0.2665 | 13.325 | +0.039 (+17.14%) | 11,000 |
| 24 Jan 2012 | USD | 0.2275 | 0.2275 | 0.2275 | 0.2275 | 11.375 | 0.0 (0.0%) | 0 |
| 23 Jan 2012 | USD | 0.2275 | 0.2275 | 0.2275 | 0.2275 | 11.375 | 0.0 (0.0%) | 0 |
| 20 Jan 2012 | USD | 0.2275 | 0.2275 | 0.2275 | 0.2275 | 11.375 | 0.0 (0.0%) | 0 |
| 19 Jan 2012 | USD | 0.2275 | 0.2275 | 0.2275 | 0.2275 | 11.375 | -0.002 (-0.87%) | 1,000 |
| 18 Jan 2012 | USD | 0.234 | 0.234 | 0.2295 | 0.2295 | 11.475 | -0.007 (-3.00%) | 40,000 |
| 17 Jan 2012 | USD | 0.2466 | 0.25 | 0.2366 | 0.2366 | 11.83 | +0.028 (+13.21%) | 75,000 |
| 16 Jan 2012 | USD | 0.209 | 0.209 | 0.209 | 0.209 | 10.45 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 0.212 | 0.212 | 0.209 | 0.209 | 10.45 | +0 (+0.05%) | 80,000 |
| 12 Jan 2012 | USD | 0.2137 | 0.2137 | 0.2089 | 0.2089 | 10.445 | +0.01 (+4.97%) | 18,500 |
| 11 Jan 2012 | USD | 0.199 | 0.199 | 0.199 | 0.199 | 9.95 | +0.008 (+4.19%) | 23,000 |
