Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2012 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 9.55 | 0.0 (0.0%) | 0 |
9 Jan 2012 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 9.55 | +0.011 (+6.41%) | 30,000 |
6 Jan 2012 | USD | 0.1795 | 0.1795 | 0.1795 | 0.1795 | 8.975 | 0.0 (0.0%) | 0 |
5 Jan 2012 | USD | 0.1795 | 0.1795 | 0.1795 | 0.1795 | 8.975 | -0.017 (-8.42%) | 8,000 |
4 Jan 2012 | USD | 0.2 | 0.2 | 0.18 | 0.196 | 9.8 | -0.004 (-2.24%) | 69,141 |
3 Jan 2012 | USD | 0.2005 | 0.2005 | 0.2005 | 0.2005 | 10.025 | +0.023 (+13.02%) | 138,000 |
2 Jan 2012 | USD | 0.1774 | 0.1774 | 0.1774 | 0.1774 | 8.87 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 0.1795 | 0.1822 | 0.1774 | 0.1774 | 8.87 | +0.001 (+0.45%) | 102,500 |
29 Dec 2011 | USD | 0.17 | 0.1766 | 0.17 | 0.1766 | 8.83 | +0.02 (+12.77%) | 87,000 |
28 Dec 2011 | USD | 0.156 | 0.1566 | 0.156 | 0.1566 | 7.83 | +0.032 (+25.28%) | 110,000 |
27 Dec 2011 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 6.25 | 0.0 (0.0%) | 0 |
26 Dec 2011 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 6.25 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 6.25 | 0.0 (0.0%) | 0 |
22 Dec 2011 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 6.25 | 0.0 (0.0%) | 0 |
21 Dec 2011 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 6.25 | -0.002 (-1.57%) | 30,000 |
20 Dec 2011 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 6.35 | 0.0 (0.0%) | 0 |
19 Dec 2011 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 6.35 | 0.0 (0.0%) | 0 |
16 Dec 2011 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 6.35 | -0.011 (-7.97%) | 500 |
15 Dec 2011 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 6.9 | +0.013 (+10.14%) | 20,000 |
14 Dec 2011 | USD | 0.1253 | 0.1253 | 0.1253 | 0.1253 | 6.265 | -0.045 (-26.29%) | 10,000 |
13 Dec 2011 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 8.5 | 0.0 (0.0%) | 0 |
12 Dec 2011 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 8.5 | 0.0 (0.0%) | 0 |
9 Dec 2011 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 8.5 | 0.0 (0.0%) | 0 |
8 Dec 2011 | USD | 0.1595 | 0.17 | 0.1595 | 0.17 | 8.5 | -0.012 (-6.59%) | 17,000 |
7 Dec 2011 | USD | 0.168 | 0.1835 | 0.168 | 0.182 | 9.1 | +0.019 (+11.45%) | 70,000 |
6 Dec 2011 | USD | 0.1633 | 0.1633 | 0.1633 | 0.1633 | 8.165 | +0.006 (+3.81%) | 10,000 |
5 Dec 2011 | USD | 0.1573 | 0.1573 | 0.1573 | 0.1573 | 7.865 | 0.0 (0.0%) | 0 |
2 Dec 2011 | USD | 0.1573 | 0.1573 | 0.1573 | 0.1573 | 7.865 | 0.0 (0.0%) | 0 |
1 Dec 2011 | USD | 0.1573 | 0.1573 | 0.1573 | 0.1573 | 7.865 | -0.024 (-13.29%) | 1,500 |
30 Nov 2011 | USD | 0.2294 | 0.2294 | 0.1814 | 0.1814 | 9.07 | -0.022 (-10.90%) | 279,900 |