| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2011 | USD | 0.282 | 0.282 | 0.2036 | 0.2036 | 10.18 | -0.076 (-27.29%) | 133,500 |
| 28 Nov 2011 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 14 | +0.014 (+5.30%) | 25,000 |
| 25 Nov 2011 | USD | 0.2659 | 0.2659 | 0.2659 | 0.2659 | 13.295 | -0.024 (-8.18%) | 2,000 |
| 24 Nov 2011 | USD | 0.2896 | 0.2896 | 0.2896 | 0.2896 | 14.48 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 0.2825 | 0.2942 | 0.2825 | 0.2896 | 14.48 | -0.034 (-10.62%) | 9,000 |
| 22 Nov 2011 | USD | 0.2995 | 0.324 | 0.2951 | 0.324 | 16.2 | +0.015 (+4.85%) | 94,950 |
| 21 Nov 2011 | USD | 0.3435 | 0.3435 | 0.309 | 0.309 | 15.45 | -0.04 (-11.41%) | 262,300 |
| 18 Nov 2011 | USD | 0.3467 | 0.3514 | 0.326 | 0.3488 | 17.44 | +0.022 (+6.83%) | 37,200 |
| 17 Nov 2011 | USD | 0.3475 | 0.3792 | 0.3165 | 0.3265 | 16.325 | +0.004 (+1.15%) | 136,300 |
| 16 Nov 2011 | USD | 0.2987 | 0.33 | 0.294 | 0.3228 | 16.14 | +0.073 (+29.12%) | 214,500 |
| 15 Nov 2011 | USD | 0.2525 | 0.2545 | 0.2363 | 0.25 | 12.5 | +0.004 (+1.67%) | 45,000 |
| 14 Nov 2011 | USD | 0.2459 | 0.2459 | 0.2459 | 0.2459 | 12.295 | 0.0 (0.0%) | 0 |
| 11 Nov 2011 | USD | 0.2459 | 0.2459 | 0.2459 | 0.2459 | 12.295 | 0.0 (0.0%) | 0 |
| 10 Nov 2011 | USD | 0.241 | 0.2459 | 0.241 | 0.2459 | 12.295 | +0.015 (+6.68%) | 26,000 |
| 9 Nov 2011 | USD | 0.2497 | 0.2507 | 0.2305 | 0.2305 | 11.525 | -0.026 (-10.14%) | 42,000 |
| 8 Nov 2011 | USD | 0.2565 | 0.2565 | 0.2565 | 0.2565 | 12.825 | +0.017 (+7.23%) | 1,000 |
| 7 Nov 2011 | USD | 0.2462 | 0.2462 | 0.2392 | 0.2392 | 11.96 | -0.007 (-2.84%) | 24,000 |
| 4 Nov 2011 | USD | 0.2462 | 0.2462 | 0.2462 | 0.2462 | 12.31 | 0.0 (0.0%) | 0 |
| 3 Nov 2011 | USD | 0.2462 | 0.2462 | 0.2462 | 0.2462 | 12.31 | 0.0 (0.0%) | 0 |
| 2 Nov 2011 | USD | 0.2462 | 0.2462 | 0.2462 | 0.2462 | 12.31 | +0.008 (+3.23%) | 19,800 |
| 1 Nov 2011 | USD | 0.2515 | 0.2515 | 0.2385 | 0.2385 | 11.925 | -0.003 (-1.24%) | 31,000 |
| 31 Oct 2011 | USD | 0.2515 | 0.255 | 0.2415 | 0.2415 | 12.075 | -0.025 (-9.55%) | 159,000 |
| 28 Oct 2011 | USD | 0.267 | 0.267 | 0.267 | 0.267 | 13.35 | 0.0 (0.0%) | 0 |
| 27 Oct 2011 | USD | 0.272 | 0.272 | 0.267 | 0.267 | 13.35 | +0.014 (+5.53%) | 9,600 |
| 26 Oct 2011 | USD | 0.253 | 0.253 | 0.253 | 0.253 | 12.65 | 0.0 (0.0%) | 0 |
| 25 Oct 2011 | USD | 0.253 | 0.253 | 0.253 | 0.253 | 12.65 | +0.017 (+6.98%) | 14,000 |
| 24 Oct 2011 | USD | 0.2365 | 0.2365 | 0.2365 | 0.2365 | 11.825 | 0.0 (0.0%) | 0 |
| 21 Oct 2011 | USD | 0.2365 | 0.2365 | 0.2365 | 0.2365 | 11.825 | 0.0 (0.0%) | 0 |
| 20 Oct 2011 | USD | 0.2365 | 0.2365 | 0.2365 | 0.2365 | 11.825 | 0.0 (0.0%) | 0 |
| 19 Oct 2011 | USD | 0.2365 | 0.2365 | 0.2365 | 0.2365 | 11.825 | 0.0 (0.0%) | 0 |
