| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2011 | USD | 0.2365 | 0.2365 | 0.2365 | 0.2365 | 11.825 | 0.0 (0.0%) | 0 |
| 17 Oct 2011 | USD | 0.2365 | 0.2365 | 0.2365 | 0.2365 | 11.825 | 0.0 (0.0%) | 0 |
| 14 Oct 2011 | USD | 0.2365 | 0.2365 | 0.2365 | 0.2365 | 11.825 | 0.0 (0.0%) | 0 |
| 13 Oct 2011 | USD | 0.2365 | 0.2365 | 0.2365 | 0.2365 | 11.825 | 0.0 (0.0%) | 0 |
| 12 Oct 2011 | USD | 0.2365 | 0.2365 | 0.2365 | 0.2365 | 11.825 | 0.0 (0.0%) | 0 |
| 11 Oct 2011 | USD | 0.2365 | 0.2365 | 0.2365 | 0.2365 | 11.825 | 0.0 (0.0%) | 0 |
| 10 Oct 2011 | USD | 0.2365 | 0.2365 | 0.2365 | 0.2365 | 11.825 | 0.0 (0.0%) | 0 |
| 7 Oct 2011 | USD | 0.2365 | 0.2365 | 0.2365 | 0.2365 | 11.825 | +0.002 (+0.64%) | 3,000 |
| 6 Oct 2011 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 11.75 | 0.0 (0.0%) | 0 |
| 5 Oct 2011 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 11.75 | +0.005 (+2.17%) | 1,000 |
| 4 Oct 2011 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 11.5 | 0.0 (0.0%) | 0 |
| 3 Oct 2011 | USD | 0.2435 | 0.244 | 0.23 | 0.23 | 11.5 | -0.01 (-4.17%) | 9,400 |
| 30 Sep 2011 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 12 | 0.0 (0.0%) | 10,000 |
| 29 Sep 2011 | USD | 0.2615 | 0.2615 | 0.24 | 0.24 | 12 | -0.017 (-6.69%) | 6,000 |
| 28 Sep 2011 | USD | 0.2572 | 0.2572 | 0.2572 | 0.2572 | 12.86 | 0.0 (0.0%) | 0 |
| 27 Sep 2011 | USD | 0.2572 | 0.2572 | 0.2572 | 0.2572 | 12.86 | -0.026 (-9.34%) | 6,000 |
| 26 Sep 2011 | USD | 0.2837 | 0.2837 | 0.2837 | 0.2837 | 14.185 | -0.024 (-7.74%) | 1,000 |
| 23 Sep 2011 | USD | 0.307 | 0.3075 | 0.307 | 0.3075 | 15.375 | +0.005 (+1.82%) | 3,600 |
| 22 Sep 2011 | USD | 0.302 | 0.302 | 0.302 | 0.302 | 15.1 | 0.0 (0.0%) | 0 |
| 21 Sep 2011 | USD | 0.302 | 0.302 | 0.302 | 0.302 | 15.1 | 0.0 (0.0%) | 0 |
| 20 Sep 2011 | USD | 0.302 | 0.302 | 0.302 | 0.302 | 15.1 | 0.0 (0.0%) | 0 |
| 19 Sep 2011 | USD | 0.302 | 0.302 | 0.302 | 0.302 | 15.1 | 0.0 (0.0%) | 0 |
| 16 Sep 2011 | USD | 0.302 | 0.302 | 0.302 | 0.302 | 15.1 | 0.0 (0.0%) | 0 |
| 15 Sep 2011 | USD | 0.3225 | 0.3225 | 0.302 | 0.302 | 15.1 | -0.045 (-12.99%) | 30,000 |
| 14 Sep 2011 | USD | 0.3471 | 0.3471 | 0.3471 | 0.3471 | 17.355 | 0.0 (0.0%) | 0 |
| 13 Sep 2011 | USD | 0.3471 | 0.3471 | 0.3471 | 0.3471 | 17.355 | 0.0 (0.0%) | 0 |
| 12 Sep 2011 | USD | 0.3471 | 0.3471 | 0.3471 | 0.3471 | 17.355 | 0.0 (0.0%) | 0 |
| 9 Sep 2011 | USD | 0.3471 | 0.3471 | 0.3471 | 0.3471 | 17.355 | 0.0 (0.0%) | 0 |
| 8 Sep 2011 | USD | 0.3471 | 0.3471 | 0.3471 | 0.3471 | 17.355 | 0.0 (0.0%) | 0 |
| 7 Sep 2011 | USD | 0.3471 | 0.3471 | 0.3471 | 0.3471 | 17.355 | 0.0 (0.0%) | 0 |
