| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2011 | USD | 0.3471 | 0.3471 | 0.3471 | 0.3471 | 17.355 | +0.036 (+11.50%) | 5,000 |
| 5 Sep 2011 | USD | 0.3113 | 0.3113 | 0.3113 | 0.3113 | 15.565 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 0.3113 | 0.3113 | 0.3113 | 0.3113 | 15.565 | 0.0 (0.0%) | 0 |
| 1 Sep 2011 | USD | 0.3113 | 0.3113 | 0.3113 | 0.3113 | 15.565 | 0.0 (0.0%) | 0 |
| 31 Aug 2011 | USD | 0.3113 | 0.3113 | 0.3113 | 0.3113 | 15.565 | 0.0 (0.0%) | 0 |
| 30 Aug 2011 | USD | 0.3113 | 0.3113 | 0.3113 | 0.3113 | 15.565 | 0.0 (0.0%) | 0 |
| 29 Aug 2011 | USD | 0.3113 | 0.3113 | 0.3113 | 0.3113 | 15.565 | +0.003 (+0.94%) | 7,000 |
| 26 Aug 2011 | USD | 0.3084 | 0.3084 | 0.3084 | 0.3084 | 15.42 | 0.0 (0.0%) | 0 |
| 25 Aug 2011 | USD | 0.3084 | 0.3084 | 0.3084 | 0.3084 | 15.42 | 0.0 (0.0%) | 0 |
| 24 Aug 2011 | USD | 0.3084 | 0.3084 | 0.3084 | 0.3084 | 15.42 | -0.062 (-16.76%) | 25,000 |
| 23 Aug 2011 | USD | 0.3705 | 0.3705 | 0.3705 | 0.3705 | 18.525 | 0.0 (0.0%) | 0 |
| 22 Aug 2011 | USD | 0.3705 | 0.3705 | 0.3705 | 0.3705 | 18.525 | 0.0 (0.0%) | 0 |
| 19 Aug 2011 | USD | 0.3309 | 0.3705 | 0.3309 | 0.3705 | 18.525 | +0.001 (+0.14%) | 16,600 |
| 18 Aug 2011 | USD | 0.3564 | 0.37 | 0.3564 | 0.37 | 18.5 | +0.035 (+10.35%) | 10,000 |
| 17 Aug 2011 | USD | 0.3353 | 0.3353 | 0.3353 | 0.3353 | 16.765 | +0.001 (+0.42%) | 10,000 |
| 16 Aug 2011 | USD | 0.3896 | 0.3896 | 0.3308 | 0.3339 | 16.695 | -0.023 (-6.47%) | 56,000 |
| 15 Aug 2011 | USD | 0.3483 | 0.357 | 0.3391 | 0.357 | 17.85 | +0.008 (+2.29%) | 89,000 |
| 12 Aug 2011 | USD | 0.35 | 0.35 | 0.347 | 0.349 | 17.45 | +0.053 (+17.95%) | 17,400 |
| 11 Aug 2011 | USD | 0.2959 | 0.2959 | 0.2959 | 0.2959 | 14.795 | -0.003 (-1.04%) | 5,000 |
| 10 Aug 2011 | USD | 0.357 | 0.357 | 0.299 | 0.299 | 14.95 | -0.039 (-11.51%) | 35,500 |
| 9 Aug 2011 | USD | 0.358 | 0.358 | 0.327 | 0.3379 | 16.895 | -0.027 (-7.42%) | 23,000 |
| 8 Aug 2011 | USD | 0.378 | 0.378 | 0.3465 | 0.365 | 18.25 | -0.016 (-4.30%) | 21,900 |
| 5 Aug 2011 | USD | 0.4 | 0.4 | 0.3729 | 0.3814 | 19.07 | -0.013 (-3.20%) | 34,500 |
| 4 Aug 2011 | USD | 0.428 | 0.4357 | 0.381 | 0.394 | 19.7 | -0.04 (-9.30%) | 81,500 |
| 3 Aug 2011 | USD | 0.441 | 0.4415 | 0.412 | 0.4344 | 21.72 | -0.008 (-1.87%) | 27,300 |
| 2 Aug 2011 | USD | 0.443 | 0.45 | 0.4236 | 0.4427 | 22.135 | +0.072 (+19.33%) | 468,300 |
| 1 Aug 2011 | USD | 0.371 | 0.371 | 0.371 | 0.371 | 18.55 | 0.0 (0.0%) | 0 |
| 29 Jul 2011 | USD | 0.371 | 0.371 | 0.371 | 0.371 | 18.55 | -0.006 (-1.59%) | 5,000 |
| 28 Jul 2011 | USD | 0.385 | 0.385 | 0.377 | 0.377 | 18.85 | -0.022 (-5.63%) | 1,500 |
| 27 Jul 2011 | USD | 0.3995 | 0.3995 | 0.3995 | 0.3995 | 19.975 | 0.0 (0.0%) | 0 |
