| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2011 | USD | 0.3995 | 0.3995 | 0.3995 | 0.3995 | 19.975 | -0.044 (-9.92%) | 300 |
| 25 Jul 2011 | USD | 0.4545 | 0.4545 | 0.4435 | 0.4435 | 22.175 | -0.006 (-1.44%) | 7,000 |
| 22 Jul 2011 | USD | 0.469 | 0.469 | 0.45 | 0.45 | 22.5 | -0.018 (-3.85%) | 13,300 |
| 21 Jul 2011 | USD | 0.468 | 0.468 | 0.468 | 0.468 | 23.4 | +0.017 (+3.75%) | 200 |
| 20 Jul 2011 | USD | 0.4507 | 0.4565 | 0.4507 | 0.4511 | 22.555 | -0.019 (-4.12%) | 6,000 |
| 19 Jul 2011 | USD | 0.4655 | 0.4705 | 0.4655 | 0.4705 | 23.525 | +0.101 (+27.33%) | 10,200 |
| 18 Jul 2011 | USD | 0.3695 | 0.3695 | 0.3695 | 0.3695 | 18.475 | +0.02 (+5.72%) | 4,000 |
| 15 Jul 2011 | USD | 0.3495 | 0.3495 | 0.3495 | 0.3495 | 17.475 | 0.0 (0.0%) | 0 |
| 14 Jul 2011 | USD | 0.3497 | 0.3497 | 0.339 | 0.3495 | 17.475 | +0.009 (+2.79%) | 18,300 |
| 13 Jul 2011 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 17 | -0.008 (-2.30%) | 15,000 |
| 12 Jul 2011 | USD | 0.367 | 0.367 | 0.344 | 0.348 | 17.4 | +0.004 (+1.31%) | 4,600 |
| 11 Jul 2011 | USD | 0.3343 | 0.3435 | 0.3343 | 0.3435 | 17.175 | +0.024 (+7.38%) | 6,200 |
| 8 Jul 2011 | USD | 0.3511 | 0.3511 | 0.3195 | 0.3199 | 15.995 | -0.009 (-2.77%) | 155,000 |
| 7 Jul 2011 | USD | 0.347 | 0.3495 | 0.3284 | 0.329 | 16.45 | +0.005 (+1.67%) | 24,500 |
| 6 Jul 2011 | USD | 0.3236 | 0.3236 | 0.3236 | 0.3236 | 16.18 | +0.004 (+1.16%) | 5,000 |
| 5 Jul 2011 | USD | 0.3148 | 0.33 | 0.3148 | 0.3199 | 15.995 | -0.018 (-5.47%) | 48,000 |
| 4 Jul 2011 | USD | 0.3384 | 0.3384 | 0.3384 | 0.3384 | 16.92 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 0.3384 | 0.3384 | 0.3384 | 0.3384 | 16.92 | 0.0 (0.0%) | 0 |
| 30 Jun 2011 | USD | 0.312 | 0.3414 | 0.312 | 0.3384 | 16.92 | +0.069 (+25.38%) | 83,000 |
| 29 Jun 2011 | USD | 0.2727 | 0.2727 | 0.2699 | 0.2699 | 13.495 | +0.015 (+5.88%) | 14,000 |
| 28 Jun 2011 | USD | 0.2549 | 0.2549 | 0.2549 | 0.2549 | 12.745 | 0.0 (0.0%) | 0 |
| 27 Jun 2011 | USD | 0.2549 | 0.2549 | 0.2549 | 0.2549 | 12.745 | 0.0 (0.0%) | 0 |
| 24 Jun 2011 | USD | 0.2549 | 0.2549 | 0.2549 | 0.2549 | 12.745 | 0.0 (0.0%) | 0 |
| 23 Jun 2011 | USD | 0.2549 | 0.2549 | 0.2549 | 0.2549 | 12.745 | -0.057 (-18.17%) | 15,000 |
| 22 Jun 2011 | USD | 0.3115 | 0.3115 | 0.3115 | 0.3115 | 15.575 | 0.0 (0.0%) | 0 |
| 21 Jun 2011 | USD | 0.3115 | 0.3115 | 0.3115 | 0.3115 | 15.575 | 0.0 (0.0%) | 0 |
| 20 Jun 2011 | USD | 0.3115 | 0.3115 | 0.3115 | 0.3115 | 15.575 | -0.151 (-32.65%) | 15,000 |
| 17 Jun 2011 | USD | 0.4625 | 0.4625 | 0.4625 | 0.4625 | 23.125 | 0.0 (0.0%) | 0 |
| 16 Jun 2011 | USD | 0.4625 | 0.4625 | 0.4625 | 0.4625 | 23.125 | 0.0 (0.0%) | 0 |
| 15 Jun 2011 | USD | 0.4625 | 0.4625 | 0.4625 | 0.4625 | 23.125 | 0.0 (0.0%) | 0 |
