Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2011 | USD | 0.6365 | 0.6365 | 0.6365 | 0.6365 | 31.825 | 0.0 (0.0%) | 0 |
2 May 2011 | USD | 0.6365 | 0.6365 | 0.6365 | 0.6365 | 31.825 | 0.0 (0.0%) | 0 |
29 Apr 2011 | USD | 0.6365 | 0.6365 | 0.6365 | 0.6365 | 31.825 | 0.0 (0.0%) | 0 |
28 Apr 2011 | USD | 0.6365 | 0.6365 | 0.6365 | 0.6365 | 31.825 | +0.036 (+6.08%) | 2,000 |
27 Apr 2011 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 30 | 0.0 (0.0%) | 0 |
26 Apr 2011 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 30 | 0.0 (0.0%) | 0 |
25 Apr 2011 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 30 | 0.0 (0.0%) | 0 |
22 Apr 2011 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 30 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 30 | -0.098 (-13.99%) | 2,000 |
20 Apr 2011 | USD | 0.6976 | 0.6976 | 0.6976 | 0.6976 | 34.88 | 0.0 (0.0%) | 0 |
19 Apr 2011 | USD | 0.6976 | 0.6976 | 0.6976 | 0.6976 | 34.88 | 0.0 (0.0%) | 0 |
18 Apr 2011 | USD | 0.6976 | 0.6976 | 0.6976 | 0.6976 | 34.88 | 0.0 (0.0%) | 0 |
15 Apr 2011 | USD | 0.6976 | 0.6976 | 0.6976 | 0.6976 | 34.88 | 0.0 (0.0%) | 0 |
14 Apr 2011 | USD | 0.6976 | 0.6976 | 0.6976 | 0.6976 | 34.88 | 0.0 (0.0%) | 0 |
13 Apr 2011 | USD | 0.6976 | 0.6976 | 0.6976 | 0.6976 | 34.88 | 0.0 (0.0%) | 0 |
12 Apr 2011 | USD | 0.6976 | 0.6976 | 0.6976 | 0.6976 | 34.88 | 0.0 (0.0%) | 0 |
11 Apr 2011 | USD | 0.6976 | 0.6976 | 0.6976 | 0.6976 | 34.88 | -0.002 (-0.34%) | 5,000 |
8 Apr 2011 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 35 | 0.0 (0.0%) | 0 |
7 Apr 2011 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 35 | 0.0 (0.0%) | 0 |
6 Apr 2011 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 35 | 0.0 (0.0%) | 0 |
5 Apr 2011 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 35 | -0.017 (-2.30%) | 6,000 |
4 Apr 2011 | USD | 0.7165 | 0.7165 | 0.7165 | 0.7165 | 35.825 | +0.015 (+2.09%) | 5,000 |
1 Apr 2011 | USD | 0.7018 | 0.7018 | 0.7018 | 0.7018 | 35.09 | +0.016 (+2.38%) | 1,000 |
31 Mar 2011 | USD | 0.6855 | 0.6855 | 0.6855 | 0.6855 | 34.275 | 0.0 (0.0%) | 0 |
30 Mar 2011 | USD | 0.6855 | 0.6855 | 0.6855 | 0.6855 | 34.275 | +0.001 (+0.20%) | 10,000 |
29 Mar 2011 | USD | 0.6841 | 0.6841 | 0.6841 | 0.6841 | 34.205 | 0.0 (0.0%) | 0 |
28 Mar 2011 | USD | 0.6841 | 0.6841 | 0.6841 | 0.6841 | 34.205 | +0.016 (+2.41%) | 3,000 |
25 Mar 2011 | USD | 0.6595 | 0.6682 | 0.657 | 0.668 | 33.4 | +0.016 (+2.45%) | 8,200 |
24 Mar 2011 | USD | 0.634 | 0.652 | 0.634 | 0.652 | 32.6 | +0.036 (+5.93%) | 5,000 |
23 Mar 2011 | USD | 0.5832 | 0.6458 | 0.5832 | 0.6155 | 30.775 | -0.034 (-5.23%) | 10,000 |