| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 66.85 | 68.65 | 66.85 | 67.75 | 67.75 | +1.05 (+1.57%) | 4,474 |
| 3 Mar 2023 | INR | 68.05 | 69.75 | 65.9 | 66.7 | 66.7 | +0.1 (+0.15%) | 32,602 |
| 2 Mar 2023 | INR | 65.4 | 68.65 | 65.4 | 66.6 | 66.6 | -1.35 (-1.99%) | 11,898 |
| 1 Mar 2023 | INR | 69 | 69 | 66.5 | 67.95 | 67.95 | +4.65 (+7.35%) | 14,261 |
| 28 Feb 2023 | INR | 65.45 | 66.7 | 60.5 | 63.3 | 63.3 | -2.3 (-3.51%) | 32,859 |
| 27 Feb 2023 | INR | 65.95 | 66.8 | 65 | 65.6 | 65.6 | -0.35 (-0.53%) | 4,377 |
| 24 Feb 2023 | INR | 67.9 | 68.3 | 65.25 | 65.95 | 65.95 | +0.4 (+0.61%) | 9,142 |
| 23 Feb 2023 | INR | 68.2 | 68.2 | 65.2 | 65.55 | 65.55 | -1 (-1.50%) | 5,852 |
| 22 Feb 2023 | INR | 68 | 69.3 | 66.05 | 66.55 | 66.55 | -3.1 (-4.45%) | 10,562 |
| 21 Feb 2023 | INR | 68.05 | 69.8 | 65.45 | 69.65 | 69.65 | +1.6 (+2.35%) | 10,379 |
| 20 Feb 2023 | INR | 66.5 | 69.9 | 66.5 | 68.05 | 68.05 | +1.75 (+2.64%) | 6,181 |
| 17 Feb 2023 | INR | 69 | 70 | 65.6 | 66.3 | 66.3 | -1.6 (-2.36%) | 15,289 |
| 16 Feb 2023 | INR | 68.65 | 70.5 | 67.3 | 67.9 | 67.9 | -0.1 (-0.15%) | 6,088 |
| 15 Feb 2023 | INR | 72 | 72 | 66.2 | 68 | 68 | +0.15 (+0.22%) | 10,681 |
| 14 Feb 2023 | INR | 70.1 | 71.4 | 66.1 | 67.85 | 67.85 | -2.15 (-3.07%) | 18,512 |
| 13 Feb 2023 | INR | 77 | 77 | 68.5 | 70 | 70 | -4.3 (-5.79%) | 21,273 |
| 10 Feb 2023 | INR | 75.6 | 75.6 | 72.4 | 74.3 | 74.3 | +1.7 (+2.34%) | 13,409 |
| 9 Feb 2023 | INR | 68.6 | 74.75 | 68.6 | 72.6 | 72.6 | +4.2 (+6.14%) | 19,309 |
| 8 Feb 2023 | INR | 71 | 71.95 | 66.55 | 68.4 | 68.4 | -0.4 (-0.58%) | 21,465 |
| 7 Feb 2023 | INR | 74.45 | 74.45 | 68 | 68.8 | 68.8 | -2.95 (-4.11%) | 42,326 |
| 6 Feb 2023 | INR | 75.6 | 75.6 | 70 | 71.75 | 71.75 | -0.3 (-0.42%) | 32,126 |
| 3 Feb 2023 | INR | 72.95 | 73.1 | 69.25 | 72.05 | 72.05 | +1.15 (+1.62%) | 16,746 |
| 2 Feb 2023 | INR | 74.95 | 74.95 | 69.4 | 70.9 | 70.9 | -1.5 (-2.07%) | 32,645 |
| 1 Feb 2023 | INR | 78.4 | 79.1 | 71.6 | 72.4 | 72.4 | -2.95 (-3.92%) | 64,390 |
| 31 Jan 2023 | INR | 71.8 | 75.35 | 71.8 | 75.35 | 75.35 | +3.55 (+4.94%) | 22,883 |
| 30 Jan 2023 | INR | 71.8 | 76.25 | 71.8 | 71.8 | 71.8 | -3.75 (-4.96%) | 60,703 |
| 27 Jan 2023 | INR | 75.55 | 78.95 | 75.55 | 75.55 | 75.55 | -3.95 (-4.97%) | 40,835 |
| 25 Jan 2023 | INR | 84.7 | 84.7 | 79.5 | 79.5 | 79.5 | -4.15 (-4.96%) | 107,018 |
| 24 Jan 2023 | INR | 85.75 | 85.75 | 78.65 | 83.65 | 83.65 | +1.95 (+2.39%) | 178,950 |
| 23 Jan 2023 | INR | 81.7 | 81.7 | 81.7 | 81.7 | 81.7 | +3.85 (+4.95%) | 12,331 |
