| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 77.85 | 77.85 | 77.85 | 77.85 | 77.85 | +3.7 (+4.99%) | 10,538 |
| 19 Jan 2023 | INR | 74.15 | 74.15 | 74.15 | 74.15 | 74.15 | +3.5 (+4.95%) | 33,542 |
| 18 Jan 2023 | INR | 65.95 | 70.65 | 65.95 | 70.65 | 70.65 | +3.35 (+4.98%) | 1,014,973 |
| 17 Jan 2023 | INR | 70.65 | 70.65 | 64.2 | 67.3 | 67.3 | 0.0 (0.0%) | 69,129 |
| 16 Jan 2023 | INR | 72.5 | 72.95 | 66.2 | 67.3 | 67.3 | -2.2 (-3.17%) | 75,093 |
| 13 Jan 2023 | INR | 69.5 | 69.5 | 66.5 | 69.5 | 69.5 | +3.3 (+4.98%) | 224,867 |
| 12 Jan 2023 | INR | 65.9 | 66.2 | 65.9 | 66.2 | 66.2 | +3.15 (+5.00%) | 40,569 |
| 11 Jan 2023 | INR | 60 | 64.4 | 60 | 63.05 | 63.05 | +1.7 (+2.77%) | 66,600 |
| 10 Jan 2023 | INR | 57.05 | 62.6 | 57.05 | 61.35 | 61.35 | +1.6 (+2.68%) | 53,723 |
| 9 Jan 2023 | INR | 59.2 | 63 | 59.2 | 59.75 | 59.75 | -1.4 (-2.29%) | 52,794 |
| 6 Jan 2023 | INR | 64.5 | 64.5 | 60.25 | 61.15 | 61.15 | -0.5 (-0.81%) | 3,785 |
| 5 Jan 2023 | INR | 62.5 | 65.35 | 61 | 61.65 | 61.65 | -1.75 (-2.76%) | 18,869 |
| 4 Jan 2023 | INR | 65.8 | 65.8 | 62.35 | 63.4 | 63.4 | -0.7 (-1.09%) | 17,851 |
| 3 Jan 2023 | INR | 64.9 | 65.1 | 63.2 | 64.1 | 64.1 | -0.4 (-0.62%) | 25,848 |
| 2 Jan 2023 | INR | 66.15 | 66.15 | 60.2 | 64.5 | 64.5 | +1.25 (+1.98%) | 37,839 |
| 30 Dec 2022 | INR | 63.7 | 63.7 | 61.4 | 63.25 | 63.25 | +2.55 (+4.20%) | 12,241 |
| 29 Dec 2022 | INR | 64.8 | 64.8 | 60.7 | 60.7 | 60.7 | -1.3 (-2.10%) | 7,229 |
| 28 Dec 2022 | INR | 64.15 | 64.15 | 60.95 | 62 | 62 | +0.9 (+1.47%) | 70,418 |
| 27 Dec 2022 | INR | 58.15 | 61.1 | 58.15 | 61.1 | 61.1 | +2.9 (+4.98%) | 52,466 |
| 26 Dec 2022 | INR | 53.1 | 58.2 | 53.05 | 58.2 | 58.2 | +2.75 (+4.96%) | 41,192 |
| 23 Dec 2022 | INR | 59 | 59.95 | 55.25 | 55.45 | 55.45 | -2.25 (-3.90%) | 8,282 |
| 22 Dec 2022 | INR | 62.3 | 62.3 | 56.5 | 57.7 | 57.7 | -1.65 (-2.78%) | 10,086 |
| 21 Dec 2022 | INR | 61 | 62.05 | 57.65 | 59.35 | 59.35 | -1.3 (-2.14%) | 8,686 |
| 20 Dec 2022 | INR | 63.35 | 63.5 | 60.5 | 60.65 | 60.65 | -1.05 (-1.70%) | 5,172 |
| 19 Dec 2022 | INR | 64.4 | 64.4 | 61.05 | 61.7 | 61.7 | -0.8 (-1.28%) | 7,255 |
| 16 Dec 2022 | INR | 60.65 | 63.25 | 59.4 | 62.5 | 62.5 | +1.95 (+3.22%) | 16,963 |
| 15 Dec 2022 | INR | 62.45 | 62.45 | 60.55 | 60.55 | 60.55 | -0.45 (-0.74%) | 9,246 |
| 14 Dec 2022 | INR | 63.65 | 63.65 | 60.95 | 61 | 61 | -1.2 (-1.93%) | 7,228 |
| 13 Dec 2022 | INR | 62.6 | 64.25 | 62 | 62.2 | 62.2 | -0.35 (-0.56%) | 9,441 |
| 12 Dec 2022 | INR | 61.5 | 64.25 | 61.1 | 62.55 | 62.55 | +1.05 (+1.71%) | 5,925 |
